Le pays : Corée du Sud Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (87)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- KSE (87)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,910 2.2 USD |
-5.67
|
$279.14B 210.71M USD | $7.78M 5.87K USD | $2,880 2.17 USD | $3,175 2.4 USD | $279.14B 210.71M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $118,200 89.22 USD |
+0.6
|
$12.75T 9.62B USD | $370.49K 279.66 USD | $117,400 88.62 USD | $121,000 91.34 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $125,500 94.73 USD |
+0.24
|
$7.62T 5.75B USD | $215.29K 162.51 USD | $123,800 93.45 USD | $126,800 95.71 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,350 29.7 USD |
+0.13
|
$7.61T 5.75B USD | $51.51K 38.88 USD | $39,000 29.44 USD | $39,700 29.97 USD | $7.61T 5.75B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $993,000 749.55 USD |
+2.16
|
$7.41T 5.59B USD | $47.27K 35.68 USD | $967,000 729.93 USD | $998,000 753.33 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $326,500 246.45 USD |
-0.91
|
$5.05T 3.81B USD | $23.1K 17.43 USD | $325,000 245.32 USD | $333,000 251.36 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $126,900 95.79 USD |
+2.92
|
$5.02T 3.79B USD | $213.14K 160.89 USD | $123,200 93 USD | $127,300 96.09 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $128,100 96.69 USD |
-1.91
|
$5T 3.78B USD | $3.9K 2.95 USD | $128,000 96.62 USD | $131,500 99.26 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $249,000 187.95 USD |
+1.43
|
$3.67T 2.77B USD | $34.6K 26.12 USD | $244,000 184.18 USD | $249,500 188.33 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $142,300 107.41 USD |
+0.49
|
$3.63T 2.74B USD | $6.15K 4.64 USD | $140,600 106.13 USD | $142,800 107.79 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,200 19.78 USD |
+2.34
|
$2.62T 1.97B USD | $77.81K 58.74 USD | $25,350 19.14 USD | $26,350 19.89 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $93,500 70.58 USD |
+3.31
|
$2.5T 1.89B USD | $181.87K 137.28 USD | $89,500 67.56 USD | $94,000 70.95 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $424,000 320.05 USD |
+2.91
|
$2.45T 1.85B USD | $35.9K 27.1 USD | $408,000 307.97 USD | $426,250 321.75 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $195,500 147.57 USD |
-0.31
|
$2.22T 1.67B USD | $136.8K 103.26 USD | $191,000 144.17 USD | $199,900 150.89 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $83,600 63.1 USD |
+5.03
|
$1.97T 1.49B USD | $1.18M 891.9 USD | $79,700 60.16 USD | $88,000 66.43 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $23,550 17.78 USD |
+1.51
|
$1.88T 1.42B USD | $210.11K 158.6 USD | $23,300 17.59 USD | $23,950 18.08 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,580 7.23 USD |
+0.63
|
$1.87T 1.41B USD | $10.79K 8.14 USD | $9,440 7.13 USD | $9,600 7.25 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $101,500 76.62 USD |
-9.86
|
$1.76T 1.33B USD | $251.55K 189.88 USD | $99,700 75.26 USD | $106,900 80.69 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $42,750 32.27 USD |
+1.18
|
$1.72T 1.3B USD | $50.23K 37.92 USD | $41,950 31.67 USD | $43,050 32.5 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $23,350 17.63 USD |
+1.3
|
$1.66T 1.25B USD | $102.25K 77.18 USD | $23,050 17.4 USD | $23,500 17.74 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,100 20.46 USD |
+0.37
|
$1.64T 1.24B USD | $417 0.31 USD | $26,400 19.93 USD | $27,150 20.49 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $402,500 303.82 USD |
+1
|
$1.39T 1.05B USD | $3.72K 2.81 USD | $396,000 298.92 USD | $402,500 303.82 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,350 11.59 USD |
+0.2
|
$1.33T 1B USD | $371 0.28 USD | $15,280 11.53 USD | $15,400 11.62 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,290 14.56 USD |
+0.05
|
$1.33T 1B USD | $49.33K 37.23 USD | $19,230 14.52 USD | $19,310 14.58 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $19,530 14.74 USD |
+0.36
|
$1.17T 886.83M USD | $117.25K 88.5 USD | $19,270 14.55 USD | $19,800 14.95 USD | $1.17T 886.83M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $64,000 48.31 USD |
+0.63
|
$1.05T 789.77M USD | $1.81K 1.36 USD | $63,500 47.93 USD | $64,500 48.69 USD | $1.05T 789.77M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,600 78.2 USD |
+0.1
|
$1.04T 785.59M USD | $16.66K 12.57 USD | $103,200 77.9 USD | $105,000 79.26 USD | $1.04T 785.59M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,800 86.66 USD |
-0.26
|
$1.03T 777.46M USD | $16.38K 12.37 USD | $113,500 85.67 USD | $117,200 88.47 USD | $1.03T 777.46M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,650 12.57 USD |
+0.06
|
$877.22B 662.16M USD | $9.57K 7.22 USD | $16,550 12.49 USD | $16,760 12.65 USD | $877.22B 662.16M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,650 18.61 USD |
-0.2
|
$874.92B 660.42M USD | $80.98K 61.12 USD | $24,350 18.38 USD | $25,100 18.95 USD | $874.92B 660.42M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,580 4.21 USD |
-0.71
|
$869.94B 656.67M USD | $158.88K 119.93 USD | $5,490 4.14 USD | $5,680 4.29 USD | $869.94B 656.67M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $37,550 28.34 USD |
+1.08
|
$738.2B 557.22M USD | $39.99K 30.18 USD | $37,000 27.93 USD | $37,750 28.5 USD | $738.2B 557.22M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,520 11.72 USD |
+2.58
|
$572.12B 431.86M USD | $131.92K 99.58 USD | $15,000 11.32 USD | $15,560 11.75 USD | $572.12B 431.86M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $81,200 61.29 USD |
-0.98
|
$563.48B 425.33M USD | $17.69K 13.35 USD | $80,900 61.07 USD | $83,800 63.26 USD | $563.48B 425.33M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,300 30.42 USD |
-1.71
|
$559.31B 422.19M USD | $9.34K 7.05 USD | $39,750 30 USD | $41,350 31.21 USD | $559.31B 422.19M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $61,900 46.72 USD |
+1.98
|
$510.8B 385.57M USD | $17.02K 12.85 USD | $60,800 45.89 USD | $62,300 47.03 USD | $510.8B 385.57M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $97,100 73.29 USD |
+0.31
|
$394.26B 297.6M USD | $47.18K 35.61 USD | $94,600 71.41 USD | $97,300 73.45 USD | $394.26B 297.6M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,400 10.87 USD |
+2.64
|
$362.48B 273.61M USD | $27.82K 21 USD | $14,040 10.6 USD | $14,760 11.14 USD | $362.48B 273.61M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,380 7.08 USD |
+0.86
|
$356.2B 268.87M USD | $404.96K 305.68 USD | $9,240 6.97 USD | $9,400 7.1 USD | $356.2B 268.87M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,060 10.61 USD |
+0.86
|
$354.21B 267.37M USD | $94.86K 71.6 USD | $13,920 10.51 USD | $14,180 10.7 USD | $354.21B 267.37M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,080 7.61 USD |
-2.14
|
$345.71B 260.95M USD | $1.23M 929.59 USD | $9,940 7.5 USD | $10,910 8.24 USD | $345.71B 260.95M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $39,600 29.89 USD |
+1.54
|
$344.93B 260.37M USD | $21.21K 16.01 USD | $38,700 29.21 USD | $40,100 30.27 USD | $344.93B 260.37M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $68,500 51.71 USD |
+1.33
|
$317.69B 239.8M USD | $5.63K 4.25 USD | $67,200 50.73 USD | $68,600 51.78 USD | $317.69B 239.8M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,300 7.02 USD |
-3.63
|
$222.3B 167.8M USD | $527.82K 398.42 USD | $9,270 7 USD | $9,840 7.43 USD | $222.3B 167.8M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $133,900 101.07 USD |
-0.45
|
$220.29B 166.28M USD | $1.57K 1.18 USD | $132,500 100.02 USD | $134,500 101.53 USD | $220.29B 166.28M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,300 9.28 USD |
-1.13
|
$216.69B 163.56M USD | $45.31K 34.2 USD | $12,240 9.24 USD | $12,530 9.46 USD | $216.69B 163.56M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,000 42.27 USD |
+1.82
|
$203B 153.23M USD | $144.35K 108.96 USD | $54,200 40.91 USD | $58,200 43.93 USD | $203B 153.23M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,220 5.45 USD |
+0.28
|
$191.5B 144.55M USD | $56.82K 42.89 USD | $7,110 5.37 USD | $7,240 5.47 USD | $191.5B 144.55M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,210 5.44 USD |
+0.42
|
$187.56B 141.58M USD | $80.24K 60.57 USD | $7,110 5.37 USD | $7,270 5.49 USD | $187.56B 141.58M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,520 6.43 USD |
-0.12
|
$186.75B 140.96M USD | $7.23K 5.46 USD | $8,500 6.42 USD | $8,550 6.45 USD | $186.75B 140.96M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,870 8.21 USD |
-0.28
|
$186.45B 140.74M USD | $47 0.04 USD | $10,650 8.04 USD | $10,900 8.23 USD | $186.45B 140.74M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,900 5.21 USD |
-0.43
|
$185.88B 140.31M USD | $52.59K 39.7 USD | $6,820 5.15 USD | $6,970 5.26 USD | $185.88B 140.31M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $36,900 27.85 USD |
+1.79
|
$184.24B 139.07M USD | $9.11K 6.87 USD | $35,900 27.1 USD | $36,900 27.85 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,328 1 USD |
-0.15
|
$168.88B 127.48M USD | $12.51K 9.44 USD | $1,317 0.99 USD | $1,330 1 USD | $168.88B 127.48M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,305 1.74 USD |
-1.5
|
$166.61B 125.76M USD | $33.17K 25.03 USD | $2,285 1.72 USD | $2,330 1.76 USD | $166.61B 125.76M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,059 0.8 USD |
-1.12
|
$150.93B 113.93M USD | $287.33K 216.89 USD | $1,058 0.8 USD | $1,072 0.81 USD | $150.93B 113.93M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,170 6.92 USD |
-0.22
|
$144.75B 109.26M USD | $12.97K 9.79 USD | $9,130 6.89 USD | $9,210 6.95 USD | $144.75B 109.26M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,890 4.45 USD |
+0.34
|
$140.54B 106.08M USD | $52.72K 39.8 USD | $5,800 4.38 USD | $5,890 4.45 USD | $140.54B 106.08M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $32,600 24.61 USD |
+1.72
|
$126.24B 95.29M USD | $12.29K 9.28 USD | $31,450 23.74 USD | $32,900 24.83 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,000 20.38 USD |
+0.19
|
$125.13B 94.45M USD | $6.42K 4.85 USD | $26,750 20.19 USD | $27,000 20.38 USD | $125.13B 94.45M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,300 2.49 USD |
+1.38
|
$118.57B 89.5M USD | $402.12K 303.53 USD | $3,255 2.46 USD | $3,320 2.51 USD | $118.57B 89.5M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,540 13.24 USD |
-0.34
|
$115.84B 87.44M USD | $1.32K 0.99 USD | $17,450 13.17 USD | $17,820 13.45 USD | $115.84B 87.44M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,190 5.43 USD |
-0.14
|
$115.52B 87.2M USD | $94.64K 71.44 USD | $7,080 5.34 USD | $7,280 5.5 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,750 8.87 USD |
+0.86
|
$112.27B 84.75M USD | $32.01K 24.16 USD | $11,540 8.71 USD | $11,860 8.95 USD | $112.27B 84.75M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,840 2.14 USD |
-1.56
|
$105.81B 79.87M USD | $134.86K 101.79 USD | $2,835 2.14 USD | $2,890 2.18 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,480 6.4 USD |
-0.82
|
$101.9B 76.92M USD | $13.44K 10.15 USD | $8,400 6.34 USD | $8,540 6.45 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,960 7.52 USD |
-1.58
|
$98.87B 74.63M USD | $5.4K 4.08 USD | $9,960 7.52 USD | $10,230 7.72 USD | $98.87B 74.63M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,940 8.26 USD |
-0.45
|
$96.6B 72.92M USD | $4.83K 3.65 USD | $10,880 8.21 USD | $10,990 8.3 USD | $96.6B 72.92M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,900 120.7 USD |
+0.63
|
$95.94B 72.42M USD | $8 0.01 USD | $158,400 119.57 USD | $160,700 121.3 USD | $95.94B 72.42M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,390 4.07 USD |
-0.92
|
$92.81B 70.05M USD | $265.63K 200.51 USD | $5,310 4.01 USD | $5,570 4.2 USD | $92.81B 70.05M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,010 4.54 USD |
-1.31
|
$86.44B 65.25M USD | $29.48K 22.25 USD | $6,000 4.53 USD | $6,110 4.61 USD | $86.44B 65.25M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,690 6.56 USD |
-2.25
|
$85.48B 64.52M USD | $10.37K 7.82 USD | $8,610 6.5 USD | $8,890 6.71 USD | $85.48B 64.52M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,750 31.51 USD |
-0.95
|
$84.55B 63.82M USD | $2.01K 1.52 USD | $41,700 31.48 USD | $42,600 32.16 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,320 6.28 USD |
0
|
$78.4B 59.18M USD | $6.13K 4.62 USD | $8,260 6.23 USD | $8,480 6.4 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,105 1.59 USD |
+0.48
|
$74.07B 55.91M USD | $9.87K 7.45 USD | $2,080 1.57 USD | $2,125 1.6 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,890 2.18 USD |
-0.86
|
$72.03B 54.37M USD | $114.12K 86.14 USD | $2,880 2.17 USD | $2,930 2.21 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $480 0.36 USD |
+0.21
|
$66.76B 50.39M USD | $602.42K 454.73 USD | $473 0.36 USD | $495 0.37 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,245 0.94 USD |
-1.35
|
$63.42B 47.87M USD | $27.93K 21.08 USD | $1,245 0.94 USD | $1,260 0.95 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
-1.82
|
$63.12B 47.64M USD | $2.43M 1.83K USD | $160 0.12 USD | $165 0.12 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $857 0.65 USD |
-0.12
|
$54.48B 41.13M USD | $77.44K 58.46 USD | $847 0.64 USD | $860 0.65 USD | $54.48B 41.13M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,570 12.51 USD |
+0.91
|
$42.53B 32.1M USD | $2.52K 1.9 USD | $16,000 12.08 USD | $16,580 12.52 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,430 1.83 USD |
+1.67
|
$37.3B 28.15M USD | $6.06K 4.58 USD | $2,390 1.8 USD | $2,480 1.87 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,990 6.03 USD |
0
|
$35.75B 26.99M USD | $68.4K 51.63 USD | $7,690 5.8 USD | $8,150 6.15 USD | $35.75B 26.99M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,615 1.97 USD |
-6.1
|
$34.76B 26.24M USD | $2.31M 1.74K USD | $2,565 1.94 USD | $2,935 2.22 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,020 3.79 USD |
-0.59
|
$32.17B 24.28M USD | $5.57K 4.2 USD | $5,020 3.79 USD | $5,130 3.87 USD | $32.17B 24.28M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
-0.59
|
$28.47B 21.49M USD | $8.85K 6.68 USD | $5,030 3.8 USD | $5,100 3.85 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,480 4.14 USD |
-2.14
|
$25.5B 19.25M USD | $6.48K 4.89 USD | $5,430 4.1 USD | $5,550 4.19 USD | $25.5B 19.25M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}