Le pays : Corée du Sud Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (153)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (64)
- KSE (89)
Biens de consommation défensifs (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩185,100 139.72 USD |
0
|
₩20T 14.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,176,000 887.69 USD |
+3.52
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩111,800 84.39 USD |
0
|
₩8T 5.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩138,100 104.24 USD |
+4.23
|
₩5T 4.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩238,500 180.03 USD |
+1.71
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,700 146.97 USD |
+0.05
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,300 26.65 USD |
+1.58
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩88,400 66.73 USD |
+1.03
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,400 26.72 USD |
+2.61
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩375,000 283.06 USD |
+3.45
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,000 96.62 USD |
-1.61
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,550 18.53 USD |
+6.05
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,100 64.99 USD |
+3.73
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,260 10.01 USD |
+0.68
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,500 91.71 USD |
-0.41
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,650 20.12 USD |
+3.7
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩165,900 125.23 USD |
+1.1
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,300 18.34 USD |
+0.83
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩101,000 76.24 USD |
+0.7
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,950 21.1 USD |
+10.47
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,300 24.38 USD |
-0.31
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩340,000 256.64 USD |
+7.42
|
₩1T 882.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 882.68M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,430 12.4 USD |
+3.33
|
₩1T 865.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.44M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,400 76.54 USD |
-0.59
|
₩1T 769.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.55M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,270 7.75 USD |
+1.38
|
₩1T 768.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.75M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,680 8.06 USD |
+1.91
|
₩959B 723.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩959B 723.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,000 79.26 USD |
+1.74
|
₩928B 700.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩928B 700.74M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,820 9.68 USD |
-0.16
|
₩895B 675.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩895B 675.29M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,400 53.14 USD |
+0.57
|
₩752B 567.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.54M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,300 52.31 USD |
+1.17
|
₩697B 525.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,810 13.44 USD |
-0.61
|
₩641B 484.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 484.22M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,300 50.8 USD |
+0.3
|
₩595B 449.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.17M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
+0.42
|
₩519B 391.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,880 9.72 USD |
-0.16
|
₩478B 360.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.95M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,700 32.99 USD |
+2.94
|
₩439B 331.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.06M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+1.57
|
₩419B 316.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,900 29.36 USD |
+2.1
|
₩403B 304.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.16M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,830 7.42 USD |
+3.91
|
₩363B 273.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,600 33.67 USD |
+6.19
|
₩351B 264.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,520 7.19 USD |
-1.86
|
₩344B 259.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,400 30.5 USD |
+1.76
|
₩327B 247.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.17M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,280 4.74 USD |
+2.28
|
₩312B 235.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
-0.64
|
₩311B 234.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,250 6.23 USD |
+2.1
|
₩306B 231.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+3.6
|
₩305B 230.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,700 8.83 USD |
+3.08
|
₩295B 222.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩283B 213.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,190 6.18 USD |
+0.74
|
₩281B 212.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.02M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,600 17.81 USD |
+0.64
|
₩280B 211.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.48M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,280 3.23 USD |
-0.47
|
₩276B 208.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,390 7.09 USD |
-1.98
|
₩266B 200.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.5
|
₩265B 200.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.32M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,710 11.1 USD |
+1.31
|
₩260B 196.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.56M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,880 8.21 USD |
+3.92
|
₩256B 193.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,600 25.36 USD |
+2.28
|
₩246B 185.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,090 10.64 USD |
+1.59
|
₩231B 174.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,050 18.91 USD |
-1.38
|
₩224B 169.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,250 6.98 USD |
+0.87
|
₩220B 166.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
0
|
₩211B 159.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
-0.41
|
₩208B 156.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,790 5.88 USD |
+0.39
|
₩206B 155.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,400 7.1 USD |
-2.19
|
₩205B 154.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.94M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,100 15.17 USD |
+4.36
|
₩201B 151.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,570 5.71 USD |
-0.39
|
₩194B 146.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.14M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,410 8.61 USD |
-0.87
|
₩188B 142.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,540 7.96 USD |
+1.44
|
₩185B 139.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,060 6.84 USD |
+1.91
|
₩180B 135.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.87M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,050 6.08 USD |
+0.12
|
₩176B 132.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.69M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,300 16.83 USD |
-0.67
|
₩174B 131.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,720 7.34 USD |
+2.32
|
₩171B 129.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,790 13.43 USD |
-0.39
|
₩170B 128.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,200 33.36 USD |
+2.43
|
₩160B 120.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,220 6.2 USD |
-1.32
|
₩149B 112.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.18
|
₩148B 111.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.33
|
₩143B 108.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,900 5.21 USD |
+3.29
|
₩142B 107.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,980 8.29 USD |
+1.86
|
₩136B 102.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,440 4.11 USD |
+1.12
|
₩130B 98.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,300 4.76 USD |
+0.64
|
₩126B 95.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩878 0.66 USD |
-0.45
|
₩124B 93.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,150 5.4 USD |
-0.83
|
₩123B 92.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,215 2.43 USD |
+18.85
|
₩114B 86.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,579 1.19 USD |
-0.32
|
₩109B 82.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,710 5.06 USD |
+1.21
|
₩108B 81.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,000 9.06 USD |
-0.17
|
₩106B 79.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
+1.33
|
₩105B 78.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,060 6.08 USD |
+0.12
|
₩103B 77.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,030 6.06 USD |
-1.47
|
₩103B 77.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,555 1.93 USD |
+3.86
|
₩101B 75.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,137 0.86 USD |
-0.7
|
₩97B 73.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,530 5.68 USD |
-0.53
|
₩95B 71.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩91B 68.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,570 1.94 USD |
-0.58
|
₩90B 67.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,910 4.46 USD |
-0.51
|
₩88B 66.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,550 32.12 USD |
+1.43
|
₩86B 64.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,710 4.31 USD |
+1.78
|
₩85B 64.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,680 4.29 USD |
+0.53
|
₩85B 64.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,400 103.71 USD |
+0.88
|
₩82B 62.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,070 3.07 USD |
+1.75
|
₩82B 62.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}