$3.37T
Capitalisation boursière totale
$156.38B
Volume total
BTC 62.15%     ETH 8.67%
Prépondérance

Le pays : Corée du Sud Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,915 2.2 USD
+2.1
$251.4B 189.76M USD $705.45K 532.5 USD $2,860 2.16 USD $2,915 2.2 USD $251.4B 189.76M USD 0 $0 0 USD
KT&G Corporation  033780.KS $124,600 94.05 USD
+0.73
$13.44T 10.15B USD $290.74K 219.46 USD $122,900 92.77 USD $125,000 94.35 USD $13.44T 10.15B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,296,000 978.27 USD
-2.41
$9.67T 7.3B USD $47.63K 35.95 USD $1,293,000 976 USD $1,352,000 1020.54 USD $9.67T 7.3B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $145,700 109.98 USD
+2.53
$9.03T 6.81B USD $402.77K 304.03 USD $142,400 107.49 USD $148,300 111.94 USD $9.03T 6.81B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $48,350 36.5 USD
+2.11
$8.99T 6.78B USD $32.47K 24.51 USD $47,200 35.63 USD $48,700 36.76 USD $8.99T 6.78B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $140,000 105.68 USD
+3.78
$5.49T 4.14B USD $13.33K 10.06 USD $133,800 101 USD $140,000 105.68 USD $5.49T 4.14B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $349,500 263.82 USD
+2.34
$5.41T 4.09B USD $44.09K 33.28 USD $342,500 258.53 USD $351,500 265.33 USD $5.41T 4.09B USD 0 $0 0 USD
ORION Corp.  271560.KS $107,400 81.07 USD
+1.8
$4.25T 3.2B USD $169.21K 127.73 USD $105,600 79.71 USD $107,600 81.22 USD $4.25T 3.2B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $254,000 191.73 USD
+6.72
$3.73T 2.82B USD $181.76K 137.2 USD $241,000 181.92 USD $255,000 192.48 USD $3.73T 2.82B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $149,200 112.62 USD
+2.68
$3.59T 2.71B USD $7.46K 5.63 USD $145,900 110.13 USD $149,300 112.7 USD $3.59T 2.71B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $276,000 208.33 USD
+2.22
$3.13T 2.36B USD $92K 69.45 USD $272,000 205.32 USD $282,000 212.86 USD $3.13T 2.36B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,210 9.97 USD
+4.18
$2.67T 2.01B USD $43.37K 32.74 USD $12,740 9.62 USD $13,210 9.97 USD $2.67T 2.01B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,700 20.15 USD
+1.33
$2.63T 1.99B USD $77.56K 58.55 USD $26,500 20 USD $27,100 20.46 USD $2.63T 1.99B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $32,000 24.15 USD
+2.24
$2.62T 1.97B USD $163.25K 123.22 USD $31,550 23.82 USD $32,800 24.76 USD $2.62T 1.97B USD 0 $0 0 USD
E-MART Inc.  139480.KS $86,600 65.37 USD
+3.34
$2.32T 1.75B USD $223.79K 168.92 USD $84,500 63.78 USD $86,800 65.52 USD $2.32T 1.75B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $399,000 301.18 USD
+0.5
$2.31T 1.74B USD $36.57K 27.6 USD $396,500 299.29 USD $403,000 304.2 USD $2.31T 1.74B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $89,800 67.78 USD
+1.24
$2.12T 1.6B USD $155.03K 117.02 USD $87,500 66.05 USD $90,400 68.24 USD $2.12T 1.6B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $121,500 91.71 USD
-1.22
$2.1T 1.58B USD $88.48K 66.79 USD $120,600 91.03 USD $124,000 93.6 USD $2.1T 1.58B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $28,000 21.14 USD
+1.45
$2.01T 1.52B USD $281.12K 212.2 USD $27,750 20.95 USD $28,350 21.4 USD $2.01T 1.52B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $34,200 25.82 USD
+0.88
$2T 1.51B USD $2.78K 2.09 USD $33,450 25.25 USD $35,000 26.42 USD $2T 1.51B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $47,050 35.52 USD
-1.98
$1.86T 1.41B USD $63.5K 47.93 USD $46,750 35.29 USD $48,750 36.8 USD $1.86T 1.41B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,400 15.4 USD
+1.75
$1.4T 1.06B USD $231.3K 174.59 USD $20,250 15.29 USD $20,450 15.44 USD $1.4T 1.06B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,790 11.92 USD
+0.06
$1.38T 1.04B USD $3.59K 2.71 USD $15,760 11.9 USD $15,990 12.07 USD $1.38T 1.04B USD 0 $0 0 USD
Otoki Corporation  007310.KS $395,500 298.54 USD
+1.67
$1.36T 1.03B USD $4.99K 3.77 USD $390,500 294.76 USD $397,000 299.67 USD $1.36T 1.03B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,670 6.54 USD
+0.7
$1.35T 1.02B USD $260.3K 196.48 USD $8,550 6.45 USD $8,780 6.63 USD $1.35T 1.02B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $22,050 16.64 USD
+2.32
$1.33T 1B USD $163.18K 123.18 USD $21,650 16.34 USD $22,200 16.76 USD $1.33T 1B USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $121,100 91.41 USD
+3.24
$1.18T 890.62M USD $33.26K 25.11 USD $118,000 89.07 USD $121,900 92.01 USD $1.18T 890.62M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $74,100 55.93 USD
+0.14
$1.14T 863.84M USD $1.66K 1.25 USD $73,200 55.25 USD $74,100 55.93 USD $1.14T 863.84M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $117,300 88.54 USD
+2.45
$1.04T 782.83M USD $38.51K 29.07 USD $115,500 87.18 USD $120,100 90.66 USD $1.04T 782.83M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $41,750 31.51 USD
0
$805.59B 608.09M USD $23.76K 17.93 USD $41,150 31.06 USD $42,850 32.34 USD $805.59B 608.09M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,500 16.98 USD
+1.81
$779.58B 588.46M USD $122.14K 92.2 USD $22,250 16.8 USD $22,700 17.13 USD $779.58B 588.46M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,130 12.93 USD
+1.06
$773.85B 584.13M USD $32.99K 24.9 USD $16,700 12.61 USD $17,200 12.98 USD $773.85B 584.13M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $83,300 62.88 USD
+1.59
$736.52B 555.95M USD $26.29K 19.85 USD $82,600 62.35 USD $83,500 63.03 USD $736.52B 555.95M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $15,570 11.75 USD
-3.05
$533.99B 403.08M USD $993.23K 749.72 USD $15,250 11.51 USD $16,220 12.24 USD $533.99B 403.08M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $43,550 32.87 USD
+0.81
$486.38B 367.14M USD $6.12K 4.62 USD $42,500 32.08 USD $44,650 33.7 USD $486.38B 367.14M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $65,900 49.74 USD
+0.76
$486.16B 366.97M USD $4.98K 3.76 USD $65,400 49.37 USD $66,100 49.89 USD $486.16B 366.97M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,700 43.55 USD
+2.49
$467.67B 353.02M USD $34.28K 25.88 USD $56,000 42.27 USD $57,900 43.71 USD $467.67B 353.02M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,280 9.27 USD
+1.15
$452.68B 341.7M USD $83.05K 62.69 USD $12,150 9.17 USD $12,320 9.3 USD $452.68B 341.7M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $16,520 12.47 USD
+0.06
$416.18B 314.15M USD $127.29K 96.08 USD $16,280 12.29 USD $16,680 12.59 USD $416.18B 314.15M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,800 11.93 USD
+2.13
$398.33B 300.67M USD $9.99K 7.54 USD $15,500 11.7 USD $15,900 12 USD $398.33B 300.67M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,890 8.22 USD
+1.11
$394.35B 297.67M USD $166.83K 125.93 USD $10,810 8.16 USD $10,940 8.26 USD $394.35B 297.67M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $82,400 62.2 USD
+0.73
$382.15B 288.46M USD $11.04K 8.33 USD $81,300 61.37 USD $82,900 62.58 USD $382.15B 288.46M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,850 31.59 USD
+2.7
$364.53B 275.16M USD $20.1K 15.17 USD $40,900 30.87 USD $42,200 31.85 USD $364.53B 275.16M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $63,500 47.93 USD
+5.48
$317.06B 239.33M USD $31.66K 23.9 USD $61,100 46.12 USD $64,100 48.39 USD $317.06B 239.33M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $12,210 9.22 USD
+1.5
$291.85B 220.3M USD $555.59K 419.38 USD $11,850 8.94 USD $12,300 9.28 USD $291.85B 220.3M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $11,650 8.79 USD
-2.02
$277.03B 209.11M USD $265.45K 200.37 USD $11,350 8.57 USD $12,000 9.06 USD $277.03B 209.11M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $149,900 113.15 USD
+0.67
$247.31B 186.68M USD $4.55K 3.44 USD $147,500 111.34 USD $151,400 114.28 USD $247.31B 186.68M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $14,010 10.58 USD
-0.28
$246.81B 186.3M USD $35.88K 27.08 USD $13,820 10.43 USD $14,250 10.76 USD $246.81B 186.3M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,650 8.04 USD
+2.9
$234.03B 176.65M USD $75.4K 56.91 USD $10,420 7.87 USD $10,740 8.11 USD $234.03B 176.65M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,330 10.06 USD
-0.3
$226.75B 171.16M USD $985 0.74 USD $13,290 10.03 USD $13,380 10.1 USD $226.75B 171.16M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $58,600 44.23 USD
+1.56
$212.43B 160.35M USD $91.07K 68.74 USD $56,900 42.95 USD $59,000 44.54 USD $212.43B 160.35M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,880 5.95 USD
+1.94
$208.72B 157.55M USD $96.64K 72.95 USD $7,770 5.87 USD $8,050 6.08 USD $208.72B 157.55M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,950 6 USD
-1.61
$206.81B 156.11M USD $176.98K 133.59 USD $7,820 5.9 USD $8,070 6.09 USD $206.81B 156.11M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,070 5.34 USD
+2.02
$187.48B 141.52M USD $32.58K 24.59 USD $6,880 5.19 USD $7,070 5.34 USD $187.48B 141.52M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $19,260 14.54 USD
+1.37
$184.03B 138.91M USD $27.52K 20.77 USD $19,000 14.34 USD $19,410 14.65 USD $184.03B 138.91M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,390 1.8 USD
+3.69
$179.25B 135.3M USD $56.98K 43.01 USD $2,315 1.75 USD $2,390 1.8 USD $179.25B 135.3M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,317 0.99 USD
+1.78
$175.94B 132.81M USD $29.15K 22 USD $1,296 0.98 USD $1,350 1.02 USD $175.94B 132.81M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,164 0.88 USD
+0.52
$164.06B 123.84M USD $687.32K 518.82 USD $1,152 0.87 USD $1,170 0.88 USD $164.06B 123.84M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $42,000 31.7 USD
-0.47
$162.64B 122.76M USD $28.74K 21.7 USD $41,750 31.51 USD $42,900 32.38 USD $162.64B 122.76M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,000 7.55 USD
0
$157.85B 119.15M USD $21.89K 16.52 USD $9,970 7.53 USD $10,070 7.6 USD $157.85B 119.15M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $9,290 7.01 USD
+0.11
$149.26B 112.67M USD $1.41M 1.06K USD $9,040 6.82 USD $9,370 7.07 USD $149.26B 112.67M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,050 6.08 USD
+2.81
$138.61B 104.63M USD $134.51K 101.53 USD $7,760 5.86 USD $8,100 6.11 USD $138.61B 104.63M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,950 20.34 USD
+1.13
$123.07B 92.9M USD $9.3K 7.02 USD $26,700 20.15 USD $27,100 20.46 USD $123.07B 92.9M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $13,190 9.96 USD
+4.68
$116.36B 87.83M USD $68.1K 51.4 USD $12,840 9.69 USD $13,200 9.96 USD $116.36B 87.83M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,760 5.86 USD
+4.16
$111.61B 84.25M USD $84.88K 64.07 USD $7,490 5.65 USD $7,760 5.86 USD $111.61B 84.25M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,055 2.31 USD
+1.16
$109.77B 82.86M USD $263.58K 198.96 USD $3,020 2.28 USD $3,060 2.31 USD $109.77B 82.86M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,300 7.02 USD
+2.31
$109.63B 82.75M USD $2.59K 1.96 USD $9,090 6.86 USD $9,400 7.1 USD $109.63B 82.75M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,960 6.76 USD
+1.47
$107.67B 81.27M USD $31.14K 23.5 USD $8,830 6.67 USD $8,980 6.78 USD $107.67B 81.27M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,340 7.81 USD
+1.08
$107.24B 80.95M USD $2.03K 1.53 USD $10,140 7.65 USD $10,500 7.93 USD $107.24B 80.95M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,210 13.75 USD
-1.35
$107.04B 80.8M USD $258 0.19 USD $18,210 13.75 USD $18,460 13.93 USD $107.04B 80.8M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,760 2.08 USD
+0.73
$100.91B 76.17M USD $142.16K 107.3 USD $2,745 2.07 USD $2,770 2.09 USD $100.91B 76.17M USD 0 $0 0 USD
Farmsco  036580.KS $2,740 2.07 USD
0
$95.95B 72.43M USD $45.4K 34.27 USD $2,720 2.05 USD $2,760 2.08 USD $95.95B 72.43M USD 0 $0 0 USD
Choheung Corporation  002600.KS $157,000 118.51 USD
0
$94.2B 71.11M USD $45 0.03 USD $156,200 117.91 USD $157,500 118.89 USD $94.2B 71.11M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,830 7.42 USD
+2.82
$92.63B 69.92M USD $26.07K 19.68 USD $9,450 7.13 USD $9,870 7.45 USD $92.63B 69.92M USD 0 $0 0 USD
Sempio Company  007540.KS $45,300 34.19 USD
+1.57
$91.3B 68.92M USD $4.15K 3.13 USD $44,650 33.7 USD $45,450 34.31 USD $91.3B 68.92M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,960 2.23 USD
-1
$73.03B 55.12M USD $297.02K 224.2 USD $2,915 2.2 USD $2,995 2.26 USD $73.03B 55.12M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,428 1.08 USD
+13.33
$70.71B 53.37M USD $37.27K 28.13 USD $1,255 0.95 USD $1,430 1.08 USD $70.71B 53.37M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $500 0.38 USD
+2.04
$69.54B 52.49M USD $1.01M 759.48 USD $490 0.37 USD $503 0.38 USD $69.54B 52.49M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $161 0.12 USD
+1.26
$63.17B 47.69M USD $1.97M 1.48K USD $158 0.12 USD $164 0.12 USD $63.17B 47.69M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $901 0.68 USD
+1.69
$57.21B 43.19M USD $369.47K 278.89 USD $885 0.67 USD $903 0.68 USD $57.21B 43.19M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,460 13.93 USD
+5.79
$47.38B 35.77M USD $5.68K 4.28 USD $17,460 13.18 USD $18,460 13.93 USD $47.38B 35.77M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,750 2.08 USD
+1.1
$41.43B 31.27M USD $10.36K 7.82 USD $2,680 2.02 USD $2,800 2.11 USD $41.43B 31.27M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $8,230 6.21 USD
+2.36
$36.82B 27.8M USD $28.2K 21.29 USD $8,000 6.04 USD $8,400 6.34 USD $36.82B 27.8M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,320 4.02 USD
-1.12
$34.09B 25.73M USD $7.87K 5.94 USD $5,290 3.99 USD $5,380 4.06 USD $34.09B 25.73M USD 0 $0 0 USD
TS Corporation  001795.KS $2,490 1.88 USD
+1.63
$33.1B 24.98M USD $63.15K 47.67 USD $2,455 1.85 USD $2,495 1.88 USD $33.1B 24.98M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,160 3.89 USD
+1.98
$29.14B 22M USD $17.07K 12.88 USD $5,080 3.83 USD $5,180 3.91 USD $29.14B 22M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,150 4.64 USD
+2.16
$28.62B 21.6M USD $11.69K 8.82 USD $6,020 4.54 USD $6,170 4.66 USD $28.62B 21.6M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici