$3.36T
Capitalisation boursière totale
$71.65B
Volume total
BTC 61.43%     ETH 8.95%
Prépondérance

Le pays : Corée du Sud Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,875 2.17 USD
+0.88
$254.35B 191.99M USD $1.01M 761.26 USD $2,840 2.14 USD $2,920 2.2 USD $254.35B 191.99M USD 0 $0 0 USD
KT&G Corporation  033780.KS $120,200 90.73 USD
-0.66
$12.97T 9.79B USD $632.48K 477.42 USD $119,100 89.9 USD $121,600 91.79 USD $12.97T 9.79B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,111,000 838.62 USD
+0.91
$8.29T 6.25B USD $437.4K 330.17 USD $1,086,000 819.75 USD $1,137,000 858.25 USD $8.29T 6.25B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $133,700 100.92 USD
-0.45
$8.28T 6.25B USD $418.64K 316.01 USD $133,000 100.39 USD $136,200 102.81 USD $8.28T 6.25B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,100 33.29 USD
+3.89
$8.28T 6.25B USD $98.24K 74.15 USD $42,300 31.93 USD $45,500 34.35 USD $8.28T 6.25B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $130,000 98.13 USD
-1.29
$5.05T 3.81B USD $8.16K 6.16 USD $128,400 96.92 USD $133,600 100.85 USD $5.05T 3.81B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $326,000 246.08 USD
-0.46
$5.05T 3.81B USD $57.33K 43.27 USD $325,000 245.32 USD $329,500 248.72 USD $5.05T 3.81B USD 0 $0 0 USD
ORION Corp.  271560.KS $110,400 83.33 USD
-1.08
$4.36T 3.29B USD $205.86K 155.39 USD $110,200 83.18 USD $113,000 85.3 USD $4.36T 3.29B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $231,500 174.74 USD
+0.43
$3.4T 2.57B USD $93.06K 70.25 USD $228,500 172.48 USD $232,500 175.5 USD $3.4T 2.57B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $137,900 104.09 USD
+1.1
$3.4T 2.57B USD $2.16K 1.63 USD $136,400 102.96 USD $137,900 104.09 USD $3.4T 2.57B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,000 19.63 USD
+0.97
$2.57T 1.94B USD $80.07K 60.44 USD $25,450 19.21 USD $26,000 19.63 USD $2.57T 1.94B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $424,000 320.05 USD
+0.95
$2.45T 1.85B USD $28.97K 21.87 USD $419,500 316.65 USD $428,000 323.07 USD $2.45T 1.85B USD 0 $0 0 USD
E-MART Inc.  139480.KS $91,300 68.92 USD
+0.11
$2.45T 1.85B USD $124.3K 93.83 USD $90,400 68.24 USD $92,500 69.82 USD $2.45T 1.85B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $210,000 158.52 USD
+2.69
$2.38T 1.8B USD $81.8K 61.74 USD $202,500 152.85 USD $214,500 161.91 USD $2.38T 1.8B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $26,200 19.78 USD
+1.16
$2.15T 1.62B USD $453.08K 342 USD $25,900 19.55 USD $26,775 20.21 USD $2.15T 1.62B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $11,130 8.4 USD
-0.18
$2.15T 1.62B USD $20.74K 15.66 USD $11,030 8.33 USD $11,420 8.62 USD $2.15T 1.62B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $40,100 30.27 USD
+7.8
$2.14T 1.61B USD $148.03K 111.74 USD $35,900 27.1 USD $44,150 33.33 USD $2.14T 1.61B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $29,800 22.49 USD
-2.13
$2.14T 1.61B USD $994.15K 750.42 USD $29,200 22.04 USD $32,000 24.15 USD $2.14T 1.61B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $83,000 62.65 USD
0
$1.96T 1.48B USD $150.37K 113.51 USD $81,500 61.52 USD $84,800 64.01 USD $1.96T 1.48B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $46,500 35.1 USD
-1.27
$1.84T 1.39B USD $27.36K 20.65 USD $46,500 35.1 USD $47,650 35.97 USD $1.84T 1.39B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $102,500 77.37 USD
-0.49
$1.77T 1.34B USD $69.79K 52.68 USD $102,000 76.99 USD $105,000 79.26 USD $1.77T 1.34B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,570 11.75 USD
+0.39
$1.39T 1.05B USD $1.85K 1.4 USD $15,500 11.7 USD $15,570 11.75 USD $1.39T 1.05B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,200 15.25 USD
-0.98
$1.39T 1.05B USD $167.49K 126.43 USD $20,050 15.13 USD $20,350 15.36 USD $1.39T 1.05B USD 0 $0 0 USD
Otoki Corporation  007310.KS $398,000 300.42 USD
+0.76
$1.37T 1.03B USD $3.58K 2.7 USD $394,000 297.41 USD $399,500 301.56 USD $1.37T 1.03B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,460 5.63 USD
+1.08
$1.16T 877.91M USD $347.32K 262.17 USD $7,300 5.51 USD $7,550 5.7 USD $1.16T 877.91M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $18,900 14.27 USD
-1.46
$1.14T 858.22M USD $206.81K 156.11 USD $18,720 14.13 USD $19,650 14.83 USD $1.14T 858.22M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $119,200 89.98 USD
-2.85
$1.05T 795.51M USD $17.49K 13.21 USD $118,600 89.52 USD $124,300 93.83 USD $1.05T 795.51M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $66,500 50.2 USD
0
$1.04T 784.97M USD $3.84K 2.9 USD $65,800 49.67 USD $67,400 50.88 USD $1.04T 784.97M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $106,800 80.62 USD
+0.28
$1.04T 784.97M USD $27.35K 20.64 USD $105,900 79.94 USD $108,200 81.67 USD $1.04T 784.97M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $90,500 68.31 USD
+1.69
$800.18B 604.01M USD $46.73K 35.27 USD $89,200 67.33 USD $93,000 70.2 USD $800.18B 604.01M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,650 30.68 USD
-0.25
$784.37B 592.07M USD $24.41K 18.43 USD $40,400 30.5 USD $41,200 31.1 USD $784.37B 592.07M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,700 12.61 USD
-0.77
$774.74B 584.81M USD $8.44K 6.37 USD $16,640 12.56 USD $16,850 12.72 USD $774.74B 584.81M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,700 16.38 USD
0
$774.74B 584.81M USD $116.2K 87.71 USD $21,550 16.27 USD $21,950 16.57 USD $774.74B 584.81M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $75,400 56.91 USD
-0.66
$552.27B 416.87M USD $7.88K 5.95 USD $75,200 56.76 USD $77,000 58.12 USD $552.27B 416.87M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $46,000 34.72 USD
+0.66
$552.27B 416.87M USD $10.62K 8.02 USD $45,100 34.04 USD $46,950 35.44 USD $552.27B 416.87M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,650 9.55 USD
0
$466.32B 352M USD $104.72K 79.05 USD $12,590 9.5 USD $12,870 9.71 USD $466.32B 352M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $12,540 9.47 USD
+0.8
$430.08B 324.64M USD $1.46M 1.1K USD $12,350 9.32 USD $13,420 10.13 USD $430.08B 324.64M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $52,800 39.86 USD
-0.38
$427.96B 323.04M USD $15.93K 12.03 USD $52,600 39.7 USD $53,500 40.38 USD $427.96B 323.04M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,120 11.41 USD
+2.58
$380.91B 287.53M USD $174.66K 131.84 USD $14,700 11.1 USD $15,630 11.8 USD $380.91B 287.53M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,850 7.44 USD
-1.01
$369.92B 279.23M USD $230.77K 174.19 USD $9,730 7.34 USD $10,120 7.64 USD $369.92B 279.23M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,480 10.93 USD
+0.77
$369.92B 279.23M USD $10.12K 7.64 USD $14,360 10.84 USD $14,690 11.09 USD $369.92B 279.23M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $78,000 58.88 USD
-0.64
$361.75B 273.06M USD $25.83K 19.5 USD $77,200 58.27 USD $80,100 60.46 USD $361.75B 273.06M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,500 31.33 USD
-1.31
$361.48B 272.86M USD $29.45K 22.23 USD $41,300 31.17 USD $42,950 32.42 USD $361.48B 272.86M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $50,300 37.97 USD
+1.62
$251.15B 189.58M USD $40.9K 30.87 USD $48,500 36.61 USD $51,100 38.57 USD $251.15B 189.58M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $142,000 107.19 USD
+1.21
$233.62B 176.34M USD $5.29K 3.99 USD $140,000 105.68 USD $142,500 107.56 USD $233.62B 176.34M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $9,540 7.2 USD
+0.1
$226.85B 171.24M USD $217.24K 163.98 USD $9,390 7.09 USD $9,840 7.43 USD $226.85B 171.24M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,160 9.18 USD
-0.41
$214.22B 161.7M USD $22.03K 16.63 USD $12,140 9.16 USD $12,550 9.47 USD $214.22B 161.7M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,940 5.99 USD
-0.25
$210.31B 158.75M USD $94.89K 71.62 USD $7,930 5.99 USD $8,100 6.11 USD $210.31B 158.75M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,750 6.6 USD
0
$209.15B 157.87M USD $230.22K 173.78 USD $8,710 6.57 USD $9,000 6.79 USD $209.15B 157.87M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,940 8.26 USD
+0.64
$204.07B 154.04M USD $983 0.74 USD $10,800 8.15 USD $10,940 8.26 USD $204.07B 154.04M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $9,310 7.03 USD
-0.64
$204.07B 154.04M USD $68.17K 51.45 USD $9,240 6.97 USD $9,430 7.12 USD $204.07B 154.04M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,990 5.28 USD
-1.55
$185.36B 139.92M USD $47.44K 35.81 USD $6,980 5.27 USD $7,230 5.46 USD $185.36B 139.92M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,090 5.35 USD
-0.14
$184.44B 139.22M USD $50.84K 38.37 USD $7,080 5.34 USD $7,160 5.4 USD $184.44B 139.22M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $49,550 37.4 USD
-1.29
$179.62B 135.58M USD $34.28K 25.87 USD $49,500 37.36 USD $51,100 38.57 USD $179.62B 135.58M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,288 0.97 USD
-0.31
$172.81B 130.44M USD $9.52K 7.19 USD $1,284 0.97 USD $1,301 0.98 USD $172.81B 130.44M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,305 1.74 USD
-1.07
$172.81B 130.44M USD $29.41K 22.2 USD $2,290 1.73 USD $2,345 1.77 USD $172.81B 130.44M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,159 0.87 USD
-1.53
$163.36B 123.31M USD $980.91K 740.42 USD $1,159 0.87 USD $1,187 0.9 USD $163.36B 123.31M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,480 7.16 USD
-0.84
$149.64B 112.96M USD $11.57K 8.73 USD $9,480 7.16 USD $9,640 7.28 USD $149.64B 112.96M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $14,600 11.02 USD
+5.72
$139.5B 105.3M USD $78.57K 59.31 USD $13,600 10.27 USD $14,850 11.21 USD $139.5B 105.3M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,000 26.42 USD
0
$135.53B 102.3M USD $15.88K 11.99 USD $34,750 26.23 USD $35,800 27.02 USD $135.53B 102.3M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,600 20.08 USD
0
$121.47B 91.69M USD $8.05K 6.07 USD $26,450 19.97 USD $26,750 20.19 USD $121.47B 91.69M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,920 5.22 USD
+0.73
$111.18B 83.93M USD $52.68K 39.76 USD $6,830 5.16 USD $6,970 5.26 USD $111.18B 83.93M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $12,180 9.19 USD
-0.16
$107.45B 81.11M USD $92.32K 69.69 USD $12,000 9.06 USD $12,550 9.47 USD $107.45B 81.11M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,935 2.22 USD
0
$105.46B 79.6M USD $202.44K 152.81 USD $2,920 2.2 USD $2,975 2.25 USD $105.46B 79.6M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,230 13.01 USD
-0.06
$105.46B 79.6M USD $735 0.55 USD $17,210 12.99 USD $17,970 13.56 USD $105.46B 79.6M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,610 6.5 USD
-1.94
$103.27B 77.95M USD $9.64K 7.28 USD $8,460 6.39 USD $8,800 6.64 USD $103.27B 77.95M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,180 5.42 USD
-3.62
$103.27B 77.95M USD $640.83K 483.72 USD $7,080 5.34 USD $7,550 5.7 USD $103.27B 77.95M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,815 2.12 USD
-0.35
$102.92B 77.69M USD $68.42K 51.65 USD $2,800 2.11 USD $2,850 2.15 USD $102.92B 77.69M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,560 6.46 USD
-1.61
$102.86B 77.64M USD $58.46K 44.13 USD $8,560 6.46 USD $8,730 6.59 USD $102.86B 77.64M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,630 7.27 USD
-0.62
$102.86B 77.64M USD $6.58K 4.97 USD $9,620 7.26 USD $9,820 7.41 USD $102.86B 77.64M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,860 4.42 USD
+0.17
$100.9B 76.16M USD $118.2K 89.22 USD $5,820 4.39 USD $5,955 4.5 USD $100.9B 76.16M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,700 117.53 USD
+0.32
$93.42B 70.52M USD $40 0.03 USD $155,200 117.15 USD $159,000 120.02 USD $93.42B 70.52M USD 0 $0 0 USD
Sempio Company  007540.KS $45,150 34.08 USD
-0.77
$91B 68.69M USD $9.58K 7.23 USD $44,700 33.74 USD $46,600 35.18 USD $91B 68.69M USD 0 $0 0 USD
Farmsco  036580.KS $2,510 1.89 USD
-0.59
$87.9B 66.35M USD $34.95K 26.38 USD $2,500 1.89 USD $2,615 1.97 USD $87.9B 66.35M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,830 6.67 USD
-0.9
$83.2B 62.8M USD $8.46K 6.39 USD $8,790 6.64 USD $8,900 6.72 USD $83.2B 62.8M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $546 0.41 USD
-1.44
$75.94B 57.32M USD $1.71M 1.29K USD $540 0.41 USD $563 0.42 USD $75.94B 57.32M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,750 2.08 USD
-0.72
$67.85B 51.21M USD $51.94K 39.21 USD $2,735 2.06 USD $2,780 2.1 USD $67.85B 51.21M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,258 0.95 USD
-0.4
$61.64B 46.52M USD $6.63K 5 USD $1,244 0.94 USD $1,266 0.96 USD $61.64B 46.52M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
0
$61.64B 46.52M USD $537.03K 405.37 USD $156 0.12 USD $157 0.12 USD $61.64B 46.52M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $947 0.71 USD
-2.27
$60.14B 45.39M USD $1.1M 831.85 USD $944 0.71 USD $982 0.74 USD $60.14B 45.39M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,420 13.15 USD
+2.47
$44.71B 33.75M USD $1.76K 1.32 USD $17,000 12.83 USD $17,450 13.17 USD $44.71B 33.75M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,615 1.97 USD
+2.55
$39.39B 29.74M USD $12.83K 9.69 USD $2,540 1.92 USD $2,630 1.99 USD $39.39B 29.74M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,210 3.93 USD
+0.19
$33.39B 25.2M USD $4.72K 3.56 USD $5,170 3.9 USD $5,250 3.96 USD $33.39B 25.2M USD 0 $0 0 USD
TS Corporation  001795.KS $2,365 1.79 USD
+0.64
$31.44B 23.73M USD $192.21K 145.08 USD $2,340 1.77 USD $2,395 1.81 USD $31.44B 23.73M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $6,960 5.25 USD
-3.73
$31.14B 23.51M USD $44.83K 33.84 USD $6,900 5.21 USD $7,350 5.55 USD $31.14B 23.51M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,160 3.89 USD
0
$29.14B 22M USD $11.98K 9.04 USD $5,110 3.86 USD $5,200 3.93 USD $29.14B 22M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,600 4.23 USD
+0.18
$26.06B 19.67M USD $19.62K 14.81 USD $5,540 4.18 USD $5,680 4.29 USD $26.06B 19.67M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici