Le pays : Nouvelle-Zélande Bourse : NZSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (15)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (15)
NZSE (15)
- {{item.name}}
- Tous marchés
- NZSE (15)
Biens de consommation défensifs (15)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits agricoles (6)
- Aliments emballés (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.40 2.55 USD |
-0.45
|
NZ$10.59B 6.14B USD | NZ$158.11K 91.68K USD | NZ$4.40 2.55 USD | NZ$4.42 2.56 USD | NZ$10.59B 6.14B USD | 10.73 | NZ$0.41 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.48 3.76 USD |
+2.86
|
NZ$4.70B 2.73B USD | NZ$462.59K 268.21K USD | NZ$6.30 3.65 USD | NZ$6.50 3.77 USD | NZ$4.70B 2.73B USD | 20.90 | NZ$0.31 0.18 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.97 3.46 USD |
-1.81
|
NZ$865.76M 501.98M USD | NZ$150.18K 87.08K USD | NZ$5.96 3.46 USD | NZ$6.05 3.51 USD | NZ$865.76M 501.98M USD | 8.52 | NZ$0.70 0.41 USD | ||
| Sanford Limited SAN.NZ | NZ$7.00 4.06 USD |
-2.78
|
NZ$655.39M 380M USD | NZ$9.38K 5.44K USD | NZ$7.00 4.06 USD | NZ$7.18 4.16 USD | NZ$655.39M 380M USD | 9.09 | NZ$0.77 0.45 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.65 2.12 USD |
-1.35
|
NZ$369.13M 214.02M USD | NZ$1.80K 1.04K USD | NZ$3.65 2.12 USD | NZ$3.70 2.15 USD | NZ$369.13M 214.02M USD | 6.18 | NZ$0.59 0.34 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
0
|
NZ$259.38M 150.39M USD | NZ$24.84K 14.4K USD | NZ$0.43 0.25 USD | NZ$0.44 0.26 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Seeka Limited SEK.NZ | NZ$4.85 2.81 USD |
-1.42
|
NZ$214.34M 124.28M USD | NZ$19.54K 11.33K USD | NZ$4.85 2.81 USD | NZ$4.93 2.86 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.24 0.14 USD |
-4.08
|
NZ$126.47M 73.33M USD | NZ$123.39K 71.54K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.70 0.41 USD |
+1.45
|
NZ$50.55M 29.31M USD | NZ$4.60K 2.67K USD | NZ$0.69 0.4 USD | NZ$0.70 0.41 USD | NZ$50.55M 29.31M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.45 0.26 USD |
0
|
NZ$29.58M 17.15M USD | NZ$257.00 149.01 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$5.10K 2.96K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.42 1.4 USD |
-0.82
|
NZ$296.55M 171.95M USD | NZ$2.56K 1.48K USD | NZ$2.42 1.4 USD | NZ$2.43 1.41 USD | NZ$296.55M 171.95M USD | 34.57 | NZ$0.07 0.04 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.67 0.39 USD |
+1.53
|
NZ$19.16M 11.11M USD | NZ$283.00 164.09 USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}