Bourse : NZSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (18)
NZSE (18)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.87 4.86 USD |
-2.11
|
$5.7B 3.52B USD | $79.38K 48.99K USD | $7.86 4.85 USD | $8.19 5.05 USD | $5.7B 3.52B USD | 32.79 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.74 2.93 USD |
-1.25
|
$682.72M 421.3M USD | $2.53K 1.56K USD | $4.74 2.93 USD | $4.79 2.96 USD | $682.72M 421.3M USD | 21.54 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.7 3.52 USD |
+1.79
|
$532.98M 328.9M USD | $285 175.87 USD | $5.7 3.52 USD | $5.7 3.52 USD | $532.98M 328.9M USD | 27.14 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.5899 0.36 USD |
0
|
$355.89M 219.62M USD | $11.44K 7.06K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $355.89M 219.62M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $4.11 2.54 USD |
+1.48
|
$179.93M 111.03M USD | $414 255.48 USD | $4.1 2.53 USD | $4.11 2.54 USD | $179.93M 111.03M USD | 19.57 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.22K 754.09 USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.46 0.28 USD |
-2.13
|
$32.43M 20.01M USD | $2.06K 1.27K USD | $0.46 0.28 USD | $0.46 0.28 USD | $32.43M 20.01M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.77 0.48 USD |
+1.32
|
$22.18M 13.69M USD | $1K 617.09 USD | $0.77 0.48 USD | $0.77 0.48 USD | $22.18M 13.69M USD | 4.05 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $4.25 2.62 USD |
0
|
$429.8M 265.23M USD | $916 565.26 USD | $4.25 2.62 USD | $4.25 2.62 USD | $429.8M 265.23M USD | 42.50 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.82 1.12 USD |
-3.19
|
$223.03M 137.63M USD | $205 126.5 USD | $1.82 1.12 USD | $1.86 1.15 USD | $223.03M 137.63M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $45.11K 27.83K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
0
|
$43.39M 26.77M USD | $109 67.26 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.05 USD |
-5.13
|
$4.02M 2.48M USD | $6.22K 3.84K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.02M 2.48M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}