Page de résultat 32 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOD Biotech Public Company Limited DOD-R.BK | $2 0.06 USD |
+12.99
|
$1.17B 32.99M USD | $14.63M 411.69K USD | $1.77 0.05 USD | $2.06 0.06 USD | $1.17B 32.99M USD | 28.57 | $0.07 0.001 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08999 0.1 USD |
+10.06
|
$30.1M 32.91M USD | $38K 41.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.1M 32.91M USD | 0 | $0 0 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.88 2.9 USD |
+2.64
|
$122.94M 32.8M USD | $7.85K 2.09K USD | $10.88 2.9 USD | $10.94 2.92 USD | $122.94M 32.8M USD | 30.22 | $0.36 0.1 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.55 0.68 USD |
+0.47
|
$1.03B 32.77M USD | $22.01K 699.25 USD | $21.45 0.68 USD | $21.95 0.7 USD | $1.03B 32.77M USD | 71.83 | $0.3 0.009 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,121 7.57 USD |
-0.18
|
$4.8B 32.39M USD | $100 0.68 USD | $1,121 7.57 USD | $1,121 7.57 USD | $4.8B 32.39M USD | 0 | -$36.71 -0.2 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,992 20.2 USD |
+0.1
|
$4.78B 32.26M USD | $800 5.4 USD | $2,980 20.12 USD | $2,992 20.2 USD | $4.78B 32.26M USD | 119.15 | $25.11 0.17 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $630 0.04 USD |
+3.28
|
$504B 32.21M USD | $162.6K 10.39 USD | $590 0.04 USD | $630 0.04 USD | $504B 32.21M USD | 6.91 | $91.17 0.005 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $855.9 10.35 USD |
-6.01
|
$2.65B 32.06M USD | $3.82K 46.24 USD | $850.05 10.28 USD | $903.9 10.94 USD | $2.65B 32.06M USD | 1043.78 | $0.82 0.009 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $948 6.4 USD |
0
|
$4.73B 31.94M USD | $100 0.68 USD | $948 6.4 USD | $948 6.4 USD | $4.73B 31.94M USD | 0 | -$10.71 -0.07 USD | |
| Rana Sugars Limited RANASUG.NS | $17.18 0.21 USD |
+2.63
|
$2.64B 31.92M USD | $868.68K 10.51K USD | $16.72 0.2 USD | $17.46 0.21 USD | $2.64B 31.92M USD | 7.66 | $2.24 0.03 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $691 4.66 USD |
-0.72
|
$4.72B 31.88M USD | $3.5K 23.63 USD | $686 4.63 USD | $700 4.73 USD | $4.72B 31.88M USD | 22.62 | $30.54 0.21 USD | |
| Rana Sugars Limited RANASUG.BO | $17.15 0.21 USD |
+2.51
|
$2.63B 31.86M USD | $108.87K 1.32K USD | $16.76 0.2 USD | $17.39 0.21 USD | $2.63B 31.86M USD | 7.65 | $2.24 0.03 USD | |
| Asmo Corporation 2654.T | $347 2.34 USD |
+0.29
|
$4.7B 31.72M USD | $500 3.38 USD | $347 2.34 USD | $348 2.35 USD | $4.7B 31.72M USD | 13.59 | $25.53 0.17 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
-1.52
|
$124.57M 31.66M USD | $125 31.77 USD | $26 6.61 USD | $26.4 6.71 USD | $124.57M 31.66M USD | 7.42 | $3.5 0.89 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.71M 31.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.71M 31.39M USD | 0 | $0 0 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $33.05 0.03 USD | $33.05 0.03 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,200 14.85 USD |
+1.62
|
$4.6B 31.08M USD | $600 4.05 USD | $2,200 14.85 USD | $2,200 14.85 USD | $4.6B 31.08M USD | 25.59 | $85.95 0.58 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.3 0.61 USD |
-1.28
|
$976.21M 31.02M USD | $61.96K 1.97K USD | $19.3 0.61 USD | $19.55 0.62 USD | $976.21M 31.02M USD | 49.48 | $0.39 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Veganz Group AG VEZ.DE | $17.5 19.13 USD |
+1.45
|
$28.3M 30.94M USD | $1.55K 1.7K USD | $17 18.58 USD | $17.5 19.13 USD | $28.3M 30.94M USD | 0 | -$8.67 -9.4 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,710 2.05 USD |
+0.18
|
$40.82B 30.82M USD | $3.18K 2.4 USD | $2,695 2.03 USD | $2,725 2.06 USD | $40.82B 30.82M USD | 0 | $0 0 USD | |
| TAC Co.,Ltd. 4319.T | $249 1.68 USD |
+7.83
|
$4.53B 30.61M USD | $68.4K 461.72 USD | $236 1.59 USD | $249 1.68 USD | $4.53B 30.61M USD | 24.50 | $10.16 0.07 USD | |
| Organto Foods OGOFF | $0.27 — |
0
|
$30.55M — | $2.51K — | $0.22 — | $0.25 — | $30.55M — | 0 | -$0.07 — | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.09B 30.54M USD | $6.21M 174.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.09B 30.54M USD | 0 | -$0.04 -0.001 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
-0.91
|
$27.86M 30.45M USD | $2.03K 2.21K USD | $5.45 5.96 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-3.73
|
$27.81M 30.4M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 0 | -$0.6 -0.6 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.74 2.48 USD |
-0.61
|
$119.33M 30.33M USD | $1.54K 390.41 USD | $9.56 2.43 USD | $9.8 2.49 USD | $119.33M 30.33M USD | 8.32 | $1.17 0.3 USD | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| FFI Holdings Limited FFI.AX | $4 2.65 USD |
0
|
$44.95M 29.75M USD | $400 264.74 USD | $4 2.65 USD | $4 2.65 USD | $44.95M 29.75M USD | 23.52 | $0.17 0.11 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Strauss Group Ltd. STRS.TA | $8,670 25.28 USD |
+0.35
|
$10.11B 29.47M USD | $82.43K 240.36 USD | $8,567 24.98 USD | $8,689 25.34 USD | $10.11B 29.47M USD | 15.29 | $5.67 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,770 10.99 USD |
+0.8
|
$10.05B 29.3M USD | $290.64K 847.5 USD | $3,700 10.79 USD | $3,817 11.13 USD | $10.05B 29.3M USD | 13.75 | $2.74 0.007 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Aoba-BBT, Inc. 2464.T | $339 2.29 USD |
+0.89
|
$4.32B 29.15M USD | $200 1.35 USD | $339 2.29 USD | $339 2.29 USD | $4.32B 29.15M USD | 20.50 | $16.53 0.11 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$26.66M 29.14M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $26.66M 29.14M USD | 0.94 | $0.01 0.01 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,620 6.51 USD |
+0.58
|
$38.57B 29.11M USD | $30.73K 23.19 USD | $8,570 6.47 USD | $8,990 6.79 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| Daisui Co.,Ltd. 7538.T | $318 2.15 USD |
+0.63
|
$4.31B 29.09M USD | $200 1.35 USD | $318 2.15 USD | $318 2.15 USD | $4.31B 29.09M USD | 4.53 | $70.09 0.47 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $509 3.44 USD |
+1.6
|
$4.3B 29.03M USD | $12.4K 83.7 USD | $502 3.39 USD | $513 3.46 USD | $4.3B 29.03M USD | 11.69 | $43.52 0.29 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
0
|
$4.3B 29.01M USD | $800 5.4 USD | $7,250 48.94 USD | $7,300 49.28 USD | $4.3B 29.01M USD | 74.07 | $98.15 0.66 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
+5.48
|
$26.07M 28.5M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $26.07M 28.5M USD | 0 | -$0.12 -0.1 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,271 15.33 USD |
-0.57
|
$4.2B 28.34M USD | $200 1.35 USD | $2,271 15.33 USD | $2,271 15.33 USD | $4.2B 28.34M USD | 20.25 | $112.14 0.76 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8699 0.02 USD |
0
|
$1B 28.27M USD | $274.4K 7.72K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $1B 28.27M USD | 7.90 | $0.11 0.003 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
0
|
$4.17B 28.12M USD | $200 1.35 USD | $748 5.05 USD | $750 5.06 USD | $4.17B 28.12M USD | 8.93 | $83.7 0.56 USD | |
| The Waterbase Limited WATERBASE.BO | $55.95 0.68 USD |
-0.02
|
$2.32B 28.04M USD | $10.56K 127.77 USD | $55.1 0.67 USD | $56.8 0.69 USD | $2.32B 28.04M USD | 0 | -$4.38 -0.05 USD | |
| Foley Wines Limited FWL.NZ | $0.6899 0.43 USD |
+1.47
|
$45.36M 27.99M USD | $72 44.43 USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $45.36M 27.99M USD | 0 | -$0.06 -0.03 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $989 6.68 USD |
+0.61
|
$4.12B 27.83M USD | $100 0.68 USD | $989 6.68 USD | $989 6.68 USD | $4.12B 27.83M USD | 0 | -$8.75 -0.05 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
-0.96
|
$4.07B 27.5M USD | $500 3.38 USD | $1,030 6.95 USD | $1,036 6.99 USD | $4.07B 27.5M USD | 51.04 | $20.18 0.14 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.42 0.13 USD |
+1.76
|
$2.27B 27.46M USD | $69.27K 838 USD | $10.1 0.12 USD | $10.68 0.13 USD | $2.27B 27.46M USD | 0 | -$1.74 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $18 19.68 USD |
+6.82
|
$24.79M 27.1M USD | $435 475.51 USD | $16.95 18.53 USD | $18 19.68 USD | $24.79M 27.1M USD | 0 | -$8.67 -9.4 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.05 3.45 USD |
-0.45
|
$2.23B 26.96M USD | $5.04K 60.92 USD | $284.2 3.44 USD | $288.95 3.5 USD | $2.23B 26.96M USD | 17.37 | $16.41 0.2 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 7.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 0 | -$0.5 -0.01 USD | |
| Atlanta Poland S.A. ATP.WA | $17.3 4.4 USD |
0
|
$105.39M 26.79M USD | $392 99.64 USD | $17.3 4.4 USD | $17.35 4.41 USD | $105.39M 26.79M USD | 6.50 | $2.66 0.68 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+1.48
|
$24.39M 26.66M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.39M 26.66M USD | 13.69 | $0.01 0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $440.3 5.33 USD |
-1.69
|
$2.2B 26.62M USD | $3.26K 39.4 USD | $437.2 5.29 USD | $452 5.47 USD | $2.2B 26.62M USD | 11.88 | $37.04 0.45 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Maruyoshi Center Inc. 7515.T | $4,140 27.95 USD |
0
|
$3.87B 26.13M USD | $200 1.35 USD | $4,140 27.95 USD | $4,140 27.95 USD | $3.87B 26.13M USD | 277.85 | $14.9 0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $204.51 2.47 USD |
-2.19
|
$2.15B 26.03M USD | $16.46K 199.09 USD | $204.01 2.47 USD | $212.99 2.58 USD | $2.15B 26.03M USD | 0 | -$19.08 -0.2 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $686 4.63 USD |
-0.87
|
$3.85B 25.98M USD | $500 3.38 USD | $686 4.63 USD | $689 4.65 USD | $3.85B 25.98M USD | 8.03 | $85.34 0.58 USD | |
| Tittot Company Limited 9949.TWO | $18.5 0.59 USD |
-0.27
|
$814.62M 25.88M USD | $7.52K 238.98 USD | $18 0.57 USD | $18.5 0.59 USD | $814.62M 25.88M USD | 0 | -$1.33 -0.04 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
0
|
$3.83B 25.85M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.88 | $112.72 0.76 USD | |
| Agroton Public Limited AGT.WA | $4.69 1.19 USD |
-4.29
|
$101.63M 25.83M USD | $11.31K 2.87K USD | $4.54 1.15 USD | $4.8 1.22 USD | $101.63M 25.83M USD | 0 | -$1.05 -0.2 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
0
|
$3.82B 25.79M USD | $7.8K 52.65 USD | $126 0.85 USD | $127 0.86 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,330 4.02 USD |
+0.76
|
$34.16B 25.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.16B 25.78M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.77 0.05 USD |
-1.67
|
$912.41M 25.67M USD | $4.2K 118.18 USD | $1.74 0.05 USD | $1.8 0.05 USD | $912.41M 25.67M USD | 59.00 | $0.03 0.0008 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $737 4.97 USD |
0
|
$3.75B 25.31M USD | $100 0.68 USD | $737 4.97 USD | $737 4.97 USD | $3.75B 25.31M USD | 21.92 | $33.61 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $599 4.04 USD |
0
|
$3.75B 25.3M USD | $3.2K 21.6 USD | $596 4.02 USD | $600 4.05 USD | $3.75B 25.3M USD | 22.17 | $27.01 0.18 USD | |
| TS Corporation 001795.KS | $2,520 1.9 USD |
0
|
$33.5B 25.28M USD | $33.21K 25.07 USD | $2,505 1.89 USD | $2,560 1.93 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $540 3.65 USD |
0
|
$3.75B 25.28M USD | $2.3K 15.53 USD | $540 3.65 USD | $542 3.66 USD | $3.75B 25.28M USD | 1.82 | $296.3 2 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
+0.56
|
$195.43M 24.99M USD | $46K 5.88K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.21 — |
-2.28
|
$24.5M — | $3.01K — | $3.12 — | $3.24 — | $24.5M — | 23.77 | $0.14 — | |
| Atlantic Sapphire ASA AASZF | $0.68 — |
0
|
$24.48M — | $10.16K — | $0.68 — | $0.68 — | $24.48M — | 0 | -$18 — | |
| RareJob Inc. 6096.T | $381 2.57 USD |
+0.26
|
$3.63B 24.47M USD | $8.9K 60.08 USD | $378 2.55 USD | $383 2.59 USD | $3.63B 24.47M USD | 0 | -$56.92 -0.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$22.39M 24.47M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.39M 24.47M USD | 0 | -$0.11 -0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$22.18M 24.24M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.18M 24.24M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
-0.25
|
$3.59B 24.22M USD | $1.9K 12.83 USD | $398 2.69 USD | $405 2.73 USD | $3.59B 24.22M USD | 7.42 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,056 7.13 USD |
-0.09
|
$3.56B 24.01M USD | $1.4K 9.45 USD | $1,056 7.13 USD | $1,056 7.13 USD | $3.56B 24.01M USD | 0 | -$143.8 -0.9 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+0.43
|
$3.54B 23.88M USD | $1.2K 8.1 USD | $466 3.15 USD | $468 3.16 USD | $3.54B 23.88M USD | 12.21 | $38.22 0.26 USD | |
| The Good Flour Corp. 3KZ.F | $0.2399 0.26 USD |
-7.36
|
$21.78M 23.81M USD | $60 65.59 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.78M 23.81M USD | 0 | -$0.02 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $87.89 1.06 USD |
-1.81
|
$1.93B 23.4M USD | $17.58K 212.71 USD | $87.6 1.06 USD | $89.63 1.08 USD | $1.93B 23.4M USD | 313.89 | $0.28 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $14.7K 413.62 USD | $1.98 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $14.7K 413.62 USD | $1.98 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
+2.38
|
$730.43M 23.21M USD | $33K 1.05K USD | $12.6 0.4 USD | $13.05 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.31
|
$31.02M 23.02M USD | $34.9K 25.9K USD | $3.25 2.41 USD | $3.3 2.45 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $0.1 — |
0
|
$22.72M — | $75 — | $2.05 — | $2.05 — | $22.72M — | 0.50 | $0.2 — | |
| Ichishin Holdings Co.,Ltd. 4645.T | $412 2.78 USD |
+0.24
|
$3.36B 22.7M USD | $700 4.73 USD | $412 2.78 USD | $412 2.78 USD | $3.36B 22.7M USD | 11.49 | $35.84 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||