Page de résultat 32 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megastar Foods Limited MEGASTAR.BO | $242.5 2.93 USD |
+2.43
|
$2.74B 33.13M USD | $2.37K 28.62 USD | $239.1 2.89 USD | $245 2.96 USD | $2.74B 33.13M USD | 72.17 | $3.36 0.04 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.27 2.48 USD |
-1.73
|
$30.27M 33.08M USD | $100 109.31 USD | $2.27 2.48 USD | $2.27 2.48 USD | $30.27M 33.08M USD | 28.37 | $0.08 0.09 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
0
|
$4.87B 32.88M USD | $800 5.4 USD | $1,129 7.62 USD | $1,138 7.68 USD | $4.87B 32.88M USD | 0 | -$36.65 -0.2 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.4 2.48 USD |
-0.39
|
$336.59M 32.86M USD | $13.73K 1.34K USD | $25.2 2.46 USD | $25.6 2.5 USD | $336.59M 32.86M USD | 29.88 | $0.85 0.08 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $710 4.79 USD |
0
|
$4.85B 32.76M USD | $200 1.35 USD | $710 4.79 USD | $710 4.79 USD | $4.85B 32.76M USD | 23.25 | $30.53 0.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-3.03
|
$29.76M 32.53M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.76M 32.53M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.84 0.48 USD |
+3.45
|
$2.69B 32.5M USD | $15.21K 183.96 USD | $36 0.44 USD | $39.93 0.48 USD | $2.69B 32.5M USD | 59.46 | $0.67 0.008 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.05 0.67 USD |
-1.17
|
$1.02B 32.39M USD | $33.16K 1.05K USD | $21 0.67 USD | $22 0.7 USD | $1.02B 32.39M USD | 70.16 | $0.3 0.009 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.81 0.05 USD |
-5.73
|
$1.15B 32.38M USD | $4.6M 129.29K USD | $1.8 0.05 USD | $1.96 0.06 USD | $1.15B 32.38M USD | 25.85 | $0.07 0.001 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5 5.47 USD |
+6.38
|
$29.55M 32.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.55M 32.3M USD | 45.45 | $0.11 0.12 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.58 0.48 USD |
+2.41
|
$2.67B 32.28M USD | $55.93K 676.62 USD | $38.15 0.46 USD | $40.24 0.49 USD | $2.67B 32.28M USD | 59.07 | $0.67 0.008 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
0
|
$4.78B 32.28M USD | $600 4.05 USD | $954 6.44 USD | $954 6.44 USD | $4.78B 32.28M USD | 0 | -$10.68 -0.07 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.56 0.35 USD |
-0.28
|
$2.63B 31.8M USD | $65.8K 796.03 USD | $28.3 0.34 USD | $28.97 0.35 USD | $2.63B 31.8M USD | 7.39 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.55 0.35 USD |
-0.35
|
$2.63B 31.78M USD | $11.95K 144.54 USD | $28.24 0.34 USD | $28.95 0.35 USD | $2.63B 31.78M USD | 7.39 | $3.86 0.05 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.5 2.8 USD |
-3.67
|
$118.65M 31.65M USD | $13.19K 3.52K USD | $10.14 2.71 USD | $11 2.93 USD | $118.65M 31.65M USD | 29.16 | $0.36 0.1 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,920 19.71 USD |
0
|
$4.67B 31.5M USD | $200 1.35 USD | $2,920 19.71 USD | $2,925 19.74 USD | $4.67B 31.5M USD | 116.28 | $25.11 0.17 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $33.05 0.03 USD | $33.05 0.03 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7399 0.81 USD |
+1.92
|
$28.66M 31.33M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $28.66M 31.33M USD | 0 | -$15.58 -17.03 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.55M 31.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,200 14.85 USD |
0
|
$4.6B 31.08M USD | $600 4.05 USD | $2,170 14.65 USD | $2,200 14.85 USD | $4.6B 31.08M USD | 25.25 | $87.12 0.59 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,715 2.05 USD |
-0.55
|
$40.9B 30.87M USD | $14 0.01 USD | $2,700 2.04 USD | $2,725 2.06 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $3,963 11.56 USD |
-0.38
|
$10.56B 30.8M USD | $557.22K 1.62K USD | $3,914 11.41 USD | $3,986 11.62 USD | $10.56B 30.8M USD | 14.56 | $2.72 0.007 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $595 0.04 USD |
-0.83
|
$480B 30.67M USD | $105.3K 6.73 USD | $585 0.04 USD | $605 0.04 USD | $480B 30.67M USD | 6.52 | $91.17 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $8,994 26.23 USD |
+1.94
|
$10.48B 30.57M USD | $122.97K 358.58 USD | $8,804 25.67 USD | $9,028 26.33 USD | $10.48B 30.57M USD | 15.91 | $5.65 0.02 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
0
|
$1.08B 30.49M USD | $800 22.51 USD | $78 2.19 USD | $78 2.19 USD | $1.08B 30.49M USD | 10.45 | $7.46 0.21 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $810 9.8 USD |
-1.22
|
$2.51B 30.34M USD | $222 2.69 USD | $784 9.49 USD | $820 9.92 USD | $2.51B 30.34M USD | 987.80 | $0.82 0.009 USD | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Krynica Vitamin S.A. KVT.WA | $9.72 2.47 USD |
+0.21
|
$119.09M 30.27M USD | $1.11K 281.63 USD | $9.66 2.46 USD | $9.74 2.48 USD | $119.09M 30.27M USD | 8.30 | $1.17 0.3 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Rana Sugars Limited RANASUG.BO | $16.1 0.19 USD |
-1.59
|
$2.47B 29.91M USD | $19.96K 241.46 USD | $15.98 0.19 USD | $16.37 0.2 USD | $2.47B 29.91M USD | 7.18 | $2.24 0.03 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
0
|
$940.8M 29.89M USD | $33.18K 1.05K USD | $18.6 0.59 USD | $18.8 0.6 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| Poulaillon SA ALPOU.PA | $5.35 5.85 USD |
-1.83
|
$27.34M 29.89M USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.34M 29.89M USD | 7.98 | $0.67 0.73 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
-1.54
|
$117.37M 29.83M USD | $105 26.69 USD | $25.6 6.51 USD | $26.2 6.66 USD | $117.37M 29.83M USD | 7.31 | $3.5 0.89 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
0
|
$1.05B 29.63M USD | $800 22.51 USD | $78 2.19 USD | $78 2.19 USD | $1.05B 29.63M USD | 10.45 | $7.46 0.21 USD | |
| Farmer Bros. Co. FB1.F | $1.25 1.37 USD |
-2.34
|
$26.94M 29.45M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $26.94M 29.45M USD | 0 | -$0.59 -0.6 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
+0.63
|
$4.35B 29.37M USD | $200 1.35 USD | $318 2.15 USD | $319 2.15 USD | $4.35B 29.37M USD | 4.55 | $70.09 0.47 USD | |
| Aoba-BBT, Inc. 2464.T | $343 2.32 USD |
-0.58
|
$4.34B 29.32M USD | $600 4.05 USD | $343 2.32 USD | $343 2.32 USD | $4.34B 29.32M USD | 20.53 | $16.7 0.11 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| FFI Holdings Limited FFI.AX | $4 2.65 USD |
0
|
$44.04M 29.15M USD | $1.09K 723.41 USD | $4 2.65 USD | $4 2.65 USD | $44.04M 29.15M USD | 23.52 | $0.17 0.11 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
+0.2
|
$4.32B 29.15M USD | $500 3.38 USD | $509 3.44 USD | $510 3.44 USD | $4.32B 29.15M USD | 11.92 | $42.76 0.29 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $3K 383.59 USD | $0.78 0.1 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| Subaru Co., Ltd. 9778.T | $7,210 48.67 USD |
0
|
$4.26B 28.77M USD | $100 0.68 USD | $7,210 48.67 USD | $7,210 48.67 USD | $4.26B 28.77M USD | 73.52 | $98.06 0.66 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,017 6.87 USD |
+3.67
|
$4.25B 28.68M USD | $1.6K 10.8 USD | $983 6.64 USD | $1,018 6.87 USD | $4.25B 28.68M USD | 0 | -$8.73 -0.05 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,460 6.39 USD |
+1.32
|
$37.85B 28.57M USD | $2.64K 1.99 USD | $8,240 6.22 USD | $8,490 6.41 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+5.88
|
$26.09M 28.52M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.09M 28.52M USD | 0.90 | $0.01 0.01 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
+3.57
|
$1.01B 28.5M USD | $6.83M 192.11K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
+0.35
|
$4.2B 28.38M USD | $400 2.7 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.2B 28.38M USD | 20.39 | $111.24 0.75 USD | |
| Seigakusha Co.,Ltd. 2179.T | $744 5.02 USD |
0
|
$4.17B 28.16M USD | $300 2.03 USD | $744 5.02 USD | $747 5.04 USD | $4.17B 28.16M USD | 8.95 | $83.1 0.56 USD | |
| TAC Co.,Ltd. 4319.T | $228 1.54 USD |
0
|
$4.17B 28.15M USD | $1.1K 7.43 USD | $228 1.54 USD | $228 1.54 USD | $4.17B 28.15M USD | 22.61 | $10.08 0.07 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,005 6.78 USD |
+0.3
|
$4.03B 27.21M USD | $100 0.68 USD | $1,005 6.78 USD | $1,005 6.78 USD | $4.03B 27.21M USD | 50.91 | $19.74 0.13 USD | |
| Organto Foods OGOFF | $0.22 — |
0
|
$27.17M — | $2.5K — | $0.22 — | $0.22 — | $27.17M — | 0 | -$0.07 — | |
| Atlanta Poland S.A. ATP.WA | $17.5 4.45 USD |
+1.16
|
$106.61M 27.1M USD | $5 1.27 USD | $17.5 4.45 USD | $17.5 4.45 USD | $106.61M 27.1M USD | 6.57 | $2.66 0.68 USD | |
| The Waterbase Limited WATERBASE.BO | $53.73 0.65 USD |
-0.74
|
$2.23B 26.93M USD | $7.23K 87.47 USD | $53.26 0.64 USD | $54.6 0.66 USD | $2.23B 26.93M USD | 0 | -$4.38 -0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.4 3.43 USD |
-0.65
|
$2.22B 26.81M USD | $2.04K 24.7 USD | $282.25 3.41 USD | $288 3.48 USD | $2.22B 26.81M USD | 15.23 | $18.6 0.23 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
-2.94
|
$43.39M 26.77M USD | $118 72.82 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
0
|
$3.91B 26.41M USD | $2.3K 15.53 USD | $129 0.87 USD | $129 0.87 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $696 4.7 USD |
-0.29
|
$3.9B 26.36M USD | $100 0.68 USD | $696 4.7 USD | $696 4.7 USD | $3.9B 26.36M USD | 8.15 | $85.3 0.58 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.75 5.25 USD |
-1.03
|
$2.17B 26.22M USD | $2.11K 25.54 USD | $430.1 5.2 USD | $442 5.35 USD | $2.17B 26.22M USD | 11.71 | $37.03 0.45 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,400 4.08 USD |
+0.19
|
$34.61B 26.12M USD | $276 0.21 USD | $5,260 3.97 USD | $5,450 4.11 USD | $34.61B 26.12M USD | 0 | $0 0 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
+0.66
|
$3.85B 26.02M USD | $300 2.03 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 26.88 | $113.46 0.77 USD | |
| Maruyoshi Center Inc. 7515.T | $4,120 27.81 USD |
0
|
$3.85B 26M USD | $1.1K 7.43 USD | $4,120 27.81 USD | $4,125 27.84 USD | $3.85B 26M USD | 277.81 | $14.83 0.1 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.79 0.12 USD |
-0.91
|
$2.13B 25.8M USD | $121.5K 1.47K USD | $9.78 0.12 USD | $9.97 0.12 USD | $2.13B 25.8M USD | 0 | -$1.74 -0.02 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $743 5.02 USD |
+0.81
|
$3.81B 25.72M USD | $500 3.38 USD | $743 5.02 USD | $743 5.02 USD | $3.81B 25.72M USD | 22.10 | $33.61 0.23 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
-4.82
|
$912.46M 25.67M USD | $162.2K 4.56K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
| First Baking Co., Ltd. 2215.T | $543 3.67 USD |
-0.91
|
$3.79B 25.61M USD | $11.8K 79.65 USD | $540 3.65 USD | $552 3.73 USD | $3.79B 25.61M USD | 1.84 | $294.09 1.99 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.78 USD |
+2.9
|
$23.38M 25.56M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.38M 25.56M USD | 0 | -$0.12 -0.1 USD | |
| Tittot Company Limited 9949.TWO | $18.25 0.58 USD |
+1.39
|
$803.61M 25.53M USD | $3.66K 116.33 USD | $17.8 0.57 USD | $18.25 0.58 USD | $803.61M 25.53M USD | 0 | -$1.33 -0.04 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
+7.14
|
$23.23M 25.4M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.23M 25.4M USD | 0 | $0 0 USD | |
| Agroton Public Limited AGT.WA | $4.61 1.17 USD |
-0.43
|
$99.9M 25.39M USD | $1.09K 275.78 USD | $4.54 1.15 USD | $4.63 1.18 USD | $99.9M 25.39M USD | 0 | -$1.04 -0.2 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.49 2.72 USD |
+5.51
|
$23.21M 25.37M USD | $0 0 USD | $2.42 2.65 USD | $2.53 2.77 USD | $23.21M 25.37M USD | 0 | -$0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| The Good Flour Corp. 3KZ.F | $0.26 0.28 USD |
-8.21
|
$23.03M 25.17M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.03M 25.17M USD | 0 | -$0.02 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $94.25 1.14 USD |
+0.47
|
$2.07B 25.09M USD | $103.29K 1.25K USD | $91.93 1.11 USD | $96.8 1.17 USD | $2.07B 25.09M USD | 336.60 | $0.28 0.003 USD | |
| TS Corporation 001795.KS | $2,495 1.88 USD |
0
|
$33.16B 25.03M USD | $127 0.1 USD | $2,490 1.88 USD | $2,510 1.89 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $592 4 USD |
+0.68
|
$3.7B 25.01M USD | $200 1.35 USD | $592 4 USD | $592 4 USD | $3.7B 25.01M USD | 21.88 | $27.05 0.18 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$195.43M 24.99M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-1.15
|
$22.79M 24.91M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.79M 24.91M USD | 12.95 | $0.01 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $195.54 2.37 USD |
+0.8
|
$2.05B 24.86M USD | $3.24K 39.15 USD | $192.81 2.33 USD | $196 2.37 USD | $2.05B 24.86M USD | 0 | -$19.08 -0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.96 4.33 USD |
0
|
$22.61M 24.71M USD | $60 65.59 USD | $3.76 4.11 USD | $3.96 4.33 USD | $22.61M 24.71M USD | 7.20 | $0.55 0.6 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.5 2.73 USD |
0
|
$22.43M 24.52M USD | $550 601.22 USD | $2.5 2.73 USD | $2.5 2.73 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $28.8 2.81 USD |
+3.23
|
$249.15M 24.32M USD | $29.54K 2.88K USD | $28.5 2.78 USD | $30.4 2.97 USD | $249.15M 24.32M USD | 0 | -$0.66 -0.06 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
0
|
$3.6B 24.28M USD | $1K 6.75 USD | $397 2.68 USD | $405 2.73 USD | $3.6B 24.28M USD | 7.35 | $54.94 0.37 USD | |
| RareJob Inc. 6096.T | $374 2.52 USD |
-0.27
|
$3.59B 24.22M USD | $300 2.03 USD | $374 2.52 USD | $375 2.53 USD | $3.59B 24.22M USD | 0 | -$56.92 -0.3 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+0.65
|
$3.56B 24.03M USD | $1.4K 9.45 USD | $464 3.13 USD | $467 3.15 USD | $3.56B 24.03M USD | 12.21 | $38.23 0.26 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
-2.17
|
$23.93M — | $1.27K — | $3.14 — | $3.3 — | $23.93M — | 23.22 | $0.14 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.69 0.05 USD |
-3.43
|
$846.97M 23.83M USD | $174.9K 4.92K USD | $1.69 0.05 USD | $1.75 0.05 USD | $846.97M 23.83M USD | 56.33 | $0.03 0.0008 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,051 7.09 USD |
0
|
$3.52B 23.74M USD | $300 2.03 USD | $1,051 7.09 USD | $1,051 7.09 USD | $3.52B 23.74M USD | 0 | -$144.8 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||