Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (4)
- République tchèque (1)
- Danemark (1)
- Allemagne (26)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Biens de consommation défensifs (105)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (105)
Tabac (105)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $175.23 — |
+0.34
|
$272.75B — | $4.76M — | $173.16 — | $176.22 — | $272.75B — | 27.63 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $175.4 — |
+81.76
|
$272.28B — | $1.26K — | $0 — | $0 — | $272.28B — | 33.92 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
+0.08
|
$105.41B — | $111 — | $59.4 — | $59.4 — | $105.41B — | 15.63 | $3.8 — | |
| Altria MO | $59.3 — |
-0.25
|
$99.89B — | $4.74M — | $58.74 — | $59.59 — | $99.89B — | 9.94 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.6 — |
+0.31
|
$97.72B — | $5.27M — | $44.02 — | $44.71 — | $97.72B — | 24.50 | $1.82 — | |
| Altria Group, Inc. PHM7.DE | $52.51 57.4 USD |
+0.19
|
$88.45B 96.69B USD | $564 616.53 USD | $52.28 57.15 USD | $52.51 57.4 USD | $88.45B 96.69B USD | 9.98 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.56 43.24 USD |
+0.76
|
$86.82B 94.9B USD | $88.54K 96.79K USD | $39.3 42.96 USD | $39.57 43.26 USD | $86.82B 94.9B USD | 24.57 | $1.61 1.76 USD | |
| ITC Limited ITC.BO | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $1.22M 14.77K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.08 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $18.53M 224.21K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.08 | $16.11 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.26 — |
-0.26
|
$54.47B — | $1K — | $15.3 — | $15.3 — | $54.47B — | 43.60 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,448 30.03 USD |
+0.84
|
$7.9T 53.31B USD | $2.87M 19.34K USD | $4,397 29.68 USD | $4,448 30.03 USD | $7.9T 53.31B USD | 44.03 | $101.01 0.68 USD | |
| Imperial Brands PLC IMBBY | $37.68 — |
+0.24
|
$30.85B — | $11.37K — | $37.34 — | $37.73 — | $30.85B — | 9.39 | $4.01 — | |
| Imperial Brands IMBBF | $37.2 — |
0
|
$30.83B — | $10 — | $40.45 — | $40.45 — | $30.83B — | 9.27 | $4.01 — | |
| Imperial Brands PLC ITB.DE | $33.07 36.15 USD |
+0.49
|
$27.45B 30B USD | $6.94K 7.59K USD | $32.8 35.85 USD | $33.16 36.25 USD | $27.45B 30B USD | 9.31 | $3.55 3.88 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
+2.49
|
$112.01B 14.32B USD | $43.06M 5.51M USD | $17.72 2.27 USD | $18.82 2.41 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.4 4.4 USD |
-0.15
|
$23.79B 3.04B USD | $3.02M 385.63K USD | $33.45 4.28 USD | $35 4.48 USD | $23.79B 3.04B USD | 27.96 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.01 — |
+0.5
|
$2.45B — | $1.68M — | $1.99 — | $2.03 — | $2.45B — | 28.71 | $0.07 — | |
| Universal UVV | $58.6 — |
+0.72
|
$1.45B — | $207.53K — | $57.77 — | $59.16 — | $1.45B — | 11.67 | $5.02 — | |
| Turning Point Brands TPB | $72.34 — |
-1.04
|
$1.29B — | $186K — | $71.94 — | $73.43 — | $1.29B — | 26.89 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.5 12.54 USD |
+3.01
|
$6.73B 987.02M USD | $117.6K 17.24K USD | $83.2 12.2 USD | $86.1 12.62 USD | $6.73B 987.02M USD | 8.06 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $288.65 3.49 USD |
+0.61
|
$48.94B 592.08M USD | $200.9K 2.43K USD | $285.1 3.45 USD | $289.4 3.5 USD | $48.94B 592.08M USD | 16.88 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.27 1.33 USD |
-0.32
|
$1.79B 380.67M USD | $174.4K 37.08K USD | $6.25 1.33 USD | $6.45 1.37 USD | $1.79B 380.67M USD | 9.79 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $106.8 10.43 USD |
+0.38
|
$3.26B 318.5M USD | $5.64K 550.63 USD | $106.2 10.37 USD | $108.2 10.56 USD | $3.26B 318.5M USD | 52.87 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08 — |
-1.65
|
$21.41M — | $13K — | $0.08 — | $0.08999 — | $21.41M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $300K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.6099 — |
+0.33
|
$6.99M — | $50.3K — | $0.5799 — | $0.6099 — | $6.99M — | 0 | -$1.29 — | |
| Greenlane GNLN | $0.006199 — |
-13.89
|
$6.33M — | $186.78M — | $0.006 — | $0.006499 — | $6.33M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.9499 — |
-7.57
|
$6.06M — | $272.86K — | $0.93 — | $1.04 — | $6.06M — | 0.018 | $52.7 — | |
| Ladybug Resource LBRG | $0.007 — |
-12.5
|
$2.08M — | $2.04M — | $0.008 — | $0.01 — | $2.08M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.28T 312.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28T 312.89B USD | 27.02 | $123.02 7.28 USD | |
| Philip Morris International Inc. PHMO34.SA | $495.73 100.48 USD |
+0.4
|
$1.54T 312.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 312.79B USD | 27.61 | $17.95 3.64 USD | |
| Philip Morris International Inc. PMOR.VI | $154.08 168.43 USD |
+0.12
|
$241.01B 263.46B USD | $0 0 USD | $153.84 168.17 USD | $154.08 168.43 USD | $241.01B 263.46B USD | 27.41 | $5.62 6.14 USD | |
| Philip Morris International Inc. 4I1.F | $153.82 168.15 USD |
-0.04
|
$240.63B 263.05B USD | $10 10.93 USD | $153.82 168.15 USD | $154.18 168.54 USD | $240.63B 263.05B USD | 27.46 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.DE | $153.82 168.15 USD |
-0.19
|
$240.26B 262.64B USD | $33 36.07 USD | $154.56 168.95 USD | $154.56 168.95 USD | $240.26B 262.64B USD | 27.41 | $5.61 6.13 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$225.08B 256.09B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $225.08B 256.09B USD | 27.04 | $5.25 5.97 USD | |
| Altria Group, Inc. MO.BA | $17,200 20.33 USD |
-0.29
|
$114.62T 135.49B USD | $1.29K 1.53 USD | $17,050 20.15 USD | $17,300 20.45 USD | $114.62T 135.49B USD | 0.62 | $27.36K 32.34 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$570.42B 115.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.42B 115.62B USD | 10.06 | $33.66 6.82 USD | |
| Altria Group, Inc. MO.MX | $1,149 68.03 USD |
-0.09
|
$1.94T 114.6B USD | $416 24.63 USD | $1,149 68.03 USD | $1,172.99 69.46 USD | $1.94T 114.6B USD | 9.95 | $115.47 6.84 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $49.85 10.1 USD |
-0.62
|
$551.44B 111.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.44B 111.77B USD | 24.19 | $2.06 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $43.83 — |
0
|
$97.25B — | $250 — | $41.52 — | $41.52 — | $97.25B — | 24.08 | $1.82 — | |
| Altria Group, Inc. PHM7.F | $52.55 57.44 USD |
-0.34
|
$88.52B 96.76B USD | $50 54.66 USD | $52.27 57.14 USD | $52.55 57.44 USD | $88.52B 96.76B USD | 9.99 | $5.26 5.75 USD | |
| Altria Group, Inc. ALTR.VI | $52.43 57.31 USD |
+0.19
|
$88.33B 96.56B USD | $0 0 USD | $52.42 57.3 USD | $52.43 57.31 USD | $88.33B 96.56B USD | 9.92 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.53 43.21 USD |
-0.08
|
$86.62B 94.68B USD | $1.45K 1.59K USD | $39.3 42.96 USD | $39.53 43.21 USD | $86.62B 94.68B USD | 24.55 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+0.26
|
$86.38B 94.42B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $86.38B 94.42B USD | 24.34 | $1.61 1.76 USD | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $27.07 29.59 USD |
+0.48
|
$48.31B 52.81B USD | $284 310.45 USD | $27.07 29.59 USD | $27.07 29.59 USD | $48.31B 52.81B USD | 43.66 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.26
|
$48.12B 52.6B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.12B 52.6B USD | 43.70 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.08B 52.56B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.08B 52.56B USD | 42.25 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $33.14 36.23 USD |
+0.91
|
$27.56B 30.13B USD | $2.12K 2.32K USD | $33.14 36.23 USD | $33.14 36.23 USD | $27.56B 30.13B USD | 9.33 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $32.6 35.64 USD |
+0.62
|
$27.48B 30.04B USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $27.48B 30.04B USD | 9.18 | $3.55 3.88 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.96B — | $100 — | $1.6 — | $1.6 — | $13.96B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $119,400 90.13 USD |
-0.17
|
$12.88T 9.72B USD | $113.85K 85.94 USD | $118,500 89.45 USD | $120,100 90.66 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,367 101.23 USD |
+0.51
|
$435.5B 5.27B USD | $24.63K 298.03 USD | $8,301 100.43 USD | $8,466 102.42 USD | $435.5B 5.27B USD | 37.64 | $222.26 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,368.2 101.24 USD |
+0.42
|
$435.1B 5.26B USD | $3.84K 46.43 USD | $8,297.15 100.38 USD | $8,464 102.4 USD | $435.1B 5.26B USD | 37.60 | $222.5 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
-0.76
|
$76.19T 4.87B USD | $25.05M 1.6K USD | $640 0.04 USD | $660 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.99 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-12.9
|
$3.61B 3.94B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| RLX Technology Inc. 3CM.F | $1.75 1.91 USD |
-0.57
|
$2.15B 2.35B USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.15B 2.35B USD | 29.16 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $850 — |
0
|
$2.33B — | $1 — | $720 — | $720 — | $2.33B — | 15.40 | $55.17 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $730 797.99 USD |
+1.25
|
$2.03B 2.22B USD | $37 40.45 USD | $722 789.24 USD | $730 797.99 USD | $2.03B 2.22B USD | 14.93 | $48.88 53.43 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,240 786.99 USD |
+0.22
|
$50.08B 2.16B USD | $130 5.61 USD | $18,240 786.99 USD | $18,280 788.71 USD | $50.08B 2.16B USD | 14.98 | $1.22K 52.53 USD | |
| Universal Corporation UVV.F | $51.7 56.52 USD |
+0.78
|
$1.29B 1.41B USD | $250 273.28 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.29B 1.41B USD | 11.67 | $4.43 4.84 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,325 0.66 USD |
-2.13
|
$19.87T 1.27B USD | $518.1K 33.11 USD | $10,325 0.66 USD | $10,575 0.68 USD | $19.87T 1.27B USD | 40.60 | $254.26 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.25B — | $1K — | $0.6099 — | $0.6099 — | $1.25B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
+3.83
|
$1.14B 1.24B USD | $398 435.07 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.14B 1.24B USD | 51.50 | $0.01 0.01 USD | |
| PT Gudang Garam Tbk GDNGY | $2.52 — |
+40
|
$1.24B — | $1.74K — | $2.52 — | $2.52 — | $1.24B — | 42.00 | $0.06 — | |
| Turning Point Brands, Inc. 0T5.F | $62.5 68.32 USD |
-1.57
|
$1.12B 1.23B USD | $250 273.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.12B 1.23B USD | 26.37 | $2.37 2.59 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 9.21 | $1.6 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.6 12.55 USD |
+2.33
|
$7.68B 1.13B USD | $1.65K 241.34 USD | $84.9 12.45 USD | $85.7 12.57 USD | $7.68B 1.13B USD | 5.41 | $15.8 2.32 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+0.63
|
$883.2M 965.46M USD | $14 15.3 USD | $320 349.8 USD | $320 349.8 USD | $883.2M 965.46M USD | 9.28 | $34.47 37.68 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $10.98 12 USD |
-1.61
|
$864.5M 945.02M USD | $100 109.31 USD | $10.98 12 USD | $10.98 12 USD | $864.5M 945.02M USD | 7.73 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $288.85 3.49 USD |
+0.7
|
$48.97B 592.49M USD | $6.61K 79.97 USD | $285.3 3.45 USD | $290.95 3.52 USD | $48.97B 592.49M USD | 16.89 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.71 10.61 USD |
+0.62
|
$301.35M 329.41M USD | $200 218.63 USD | $9.71 10.61 USD | $9.71 10.61 USD | $301.35M 329.41M USD | 51.10 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $900 0.06 USD |
+0.56
|
$1.87T 119.38M USD | $2.03M 129.43 USD | $880 0.06 USD | $905 0.06 USD | $1.87T 119.38M USD | 6.63 | $135.59 0.008 USD | |
| Pyxus PYYX | $4.5 — |
0
|
$110.74M — | $500 — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $277.5K 17.73 USD | $226 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.8 0.45 USD |
+3.6
|
$657.13M 7.95M USD | $1.48K 17.86 USD | $35.5 0.43 USD | $36.84 0.45 USD | $657.13M 7.95M USD | 14.48 | $2.54 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.87 0.45 USD |
+2.36
|
$649.24M 7.85M USD | $320 3.87 USD | $35 0.42 USD | $36.87 0.45 USD | $649.24M 7.85M USD | 13.96 | $2.64 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.4 0.14 USD |
+1.45
|
$43.18M 4.22M USD | $275 26.84 USD | $1.4 0.14 USD | $1.4 0.14 USD | $43.18M 4.22M USD | 0 | -$0.28 -0.02 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.92M — | $25 — | $0.1199 — | $0.1199 — | $2.92M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$1.63M — | $10K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,316 0 USD |
+0.67
|
$72.66B 0 USD | $475.06K 0 USD | $3,296 0 USD | $3,320 0 USD | $72.66B 0 USD | 24.38 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,775.45 0 USD |
+0.38
|
$23.1B 0 USD | $235.77K 0 USD | $2,752 0 USD | $2,786 0 USD | $23.1B 0 USD | 9.25 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,110 0 USD |
+0.99
|
$1.76T 0 USD | $68.43K 0 USD | $79,397 0 USD | $80,207 0 USD | $1.76T 0 USD | 24.39 | $32.84 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}