Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- République tchèque (1)
- Danemark (1)
- Allemagne (21)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Biens de consommation défensifs (89)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (89)
Tabac (89)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $150.37 — |
+1.4
|
$234.07B — | $3.46M — | $148.03 — | $150.89 — | $234.07B — | 21.45 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $57.29 — |
-0.21
|
$124.81B — | $3.60M — | $56.84 — | $57.50 — | $124.81B — | 30.96 | $1.85 — | ||
| British American Tobacco p.l.c. BMT.DE | €49.20 53.78 USD |
-0.4
|
€107.32B 117.31B USD | €223.51K 244.32K USD | €46.80 51.16 USD | €49.40 54 USD | €107.32B 117.31B USD | 30.75 | €1.60 1.75 USD | ||
| Altria Group, Inc. 0R31.IL | $58.10 — |
+0.96
|
$103.10B — | $12.00 — | $0.00 — | $0.00 — | $103.10B — | 15.28 | $3.80 — | ||
| Altria MO | $58.18 — |
+0.12
|
$97.74B — | $4.85M — | $57.95 — | $58.54 — | $97.74B — | 11.10 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,794 39.11 USD |
+0.07
|
¥10T 69.45B USD | ¥534K 3.6K USD | ¥5,792 39.1 USD | ¥5,819 39.28 USD | ¥10T 69.45B USD | 53.11 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.49 — |
+0.11
|
$65.67B — | $4.56K — | $18.46 — | $18.52 — | $65.67B — | 52.82 | $0.35 — | ||
| ITC Limited ITC.NS | ₹401.05 4.85 USD |
-0.31
|
₹5.02T 60.79B USD | ₹9.43M 114.04K USD | ₹400.00 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.79B USD | 24.87 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹400.85 4.85 USD |
-0.32
|
₹5.02T 60.76B USD | ₹619.25K 7.49K USD | ₹400.10 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.76B USD | 24.88 | ₹16.11 0.19 USD | ||
| Imperial Brands PLC IMBBY | $43.99 — |
+1.48
|
$35.25B — | $8.87K — | $43.89 — | $44.22 — | $35.25B — | 13.25 | $3.32 — | ||
| Imperial Brands PLC ITB.DE | €37.87 41.4 USD |
+1.58
|
€30.27B 33.09B USD | €19.38K 21.19K USD | €37.15 40.61 USD | €38.03 41.57 USD | €30.27B 33.09B USD | 13.28 | €2.85 3.12 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.28 1.57 USD |
-0.65
|
HK$75.99B 9.72B USD | HK$12.42M 1.59M USD | HK$12.10 1.55 USD | HK$12.50 1.6 USD | HK$75.99B 9.72B USD | 61.39 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 760.00 0.05 USD |
-4.4
|
IDR 88.40T 5.65B USD | IDR 121.37M 7.76K USD | IDR 750.00 0.05 USD | IDR 800.00 0.05 USD | IDR 88.40T 5.65B USD | 14.89 | IDR 51.04 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,772.10 33.54 USD |
+4.77
|
₹432.40B 5.23B USD | ₹535.65K 6.48K USD | ₹2,572.00 31.12 USD | ₹2,789.90 33.75 USD | ₹432.40B 5.23B USD | 33.93 | ₹81.70 0.99 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$33.68 4.31 USD |
-1.29
|
HK$23.30B 2.98B USD | HK$816.00K 104.34K USD | HK$33.60 4.3 USD | HK$34.30 4.39 USD | HK$23.30B 2.98B USD | 25.51 | HK$1.32 0.17 USD | ||
| RLX Technology RLX | $2.34 — |
-3.31
|
$2.98B — | $1.06M — | $2.34 — | $2.41 — | $2.98B — | 29.25 | $0.08 — | ||
| Turning Point Brands TPB | $102.56 — |
+1.07
|
$1.96B — | $177.24K — | $100.42 — | $102.89 — | $1.96B — | 31.65 | $3.24 — | ||
| Universal UVV | $52.80 — |
+1.07
|
$1.32B — | $109.95K — | $52.26 — | $53.11 — | $1.32B — | 11.89 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.30 13.39 USD |
0
|
DKK 7.19B 1.05B USD | DKK 87.89K 12.89K USD | DKK 89.80 13.17 USD | DKK 91.50 13.42 USD | DKK 7.19B 1.05B USD | 9.92 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.43 0.94 USD |
+0.23
|
MYR 1.26B 268.96M USD | MYR 80.70K 17.16K USD | MYR 4.38 0.93 USD | MYR 4.45 0.95 USD | MYR 1.26B 268.96M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.16 — |
+0.37
|
$44.14M — | $49.70K — | $0.16 — | $0.16 — | $44.14M — | 16.31 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $3.21 — |
+3.22
|
$15.50M — | $34.42K — | $3.00 — | $3.21 — | $15.50M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $1.09 — |
-2.68
|
$7.62M — | $211.18K — | $1.06 — | $1.15 — | $7.62M — | 0.00034 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.40 — |
-14.27
|
$4.64M — | $419.35K — | $0.39 — | $0.48 — | $4.64M — | 0 | -$0.61 — | ||
| VPR Brands, LP VPRB | $0.02 — |
-4.35
|
$2.02M — | $64.98K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$125.00K 92.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.47 | MX$127.36 7.54 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$396.15 80.29 USD |
0
|
R$1.23T 250.2B USD | R$0.00 0 USD | R$396.15 80.29 USD | R$396.15 80.29 USD | R$1.23T 250.2B USD | 20.79 | R$19.05 3.86 USD | ||
| Philip Morris International Inc. 4I1.F | €126.96 138.78 USD |
-0.94
|
€201.51B 220.28B USD | €55.00 60.12 USD | €126.96 138.78 USD | €126.96 138.78 USD | €201.51B 220.28B USD | 21.01 | €6.04 6.6 USD | ||
| Philip Morris International Inc. PMOR.VI | €129.12 141.15 USD |
+0.91
|
€200.99B 219.71B USD | €40.00 43.73 USD | €127.50 139.37 USD | €129.12 141.15 USD | €200.99B 219.71B USD | 21.48 | €6.01 6.57 USD | ||
| Philip Morris International Inc. 4I1.DE | €128.94 140.95 USD |
+0.55
|
€200.71B 219.41B USD | €894.00 977.26 USD | €126.56 138.35 USD | €129.12 141.15 USD | €200.71B 219.41B USD | 21.24 | €6.07 6.64 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 118.00 134.26 USD |
+0.85
|
CHF 183.93B 209.28B USD | CHF 133.00 151.33 USD | CHF 117.00 133.12 USD | CHF 118.00 134.26 USD | CHF 183.93B 209.28B USD | 20.95 | CHF 5.63 6.41 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,890.00 25.87 USD |
-0.23
|
ARS 136.43T 161.26B USD | ARS 3.79K 4.48 USD | ARS 21,710.00 25.66 USD | ARS 22,700.00 26.83 USD | ARS 136.43T 161.26B USD | 0.72 | ARS 30.31K 35.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.18 12.6 USD |
-0.08
|
R$678.48B 137.52B USD | R$583.00 118.16 USD | R$61.87 12.54 USD | R$62.74 12.72 USD | R$678.48B 137.52B USD | 31.56 | R$1.97 0.4 USD | ||
| British American Tobacco p.l.c BTAFF | $56.80 — |
-3.99
|
$123.51B — | $64.00 — | $56.30 — | $56.30 — | $123.51B — | 30.53 | $1.86 — | ||
| British American Tobacco p.l.c. BMT.F | €49.25 53.84 USD |
-0.2
|
€107.42B 117.43B USD | €2.34K 2.56K USD | €47.15 51.54 USD | €49.25 53.84 USD | €107.42B 117.43B USD | 30.78 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.10 53.67 USD |
0
|
€106.78B 116.72B USD | €4.00 4.37 USD | €49.10 53.67 USD | €49.10 53.67 USD | €106.78B 116.72B USD | 30.68 | €1.60 1.75 USD | ||
| Altria Group, Inc. MO.MX | MX$1,085.00 64.25 USD |
0
|
MX$1.83T 108.4B USD | MX$6.00 0.36 USD | MX$1,085.00 64.25 USD | MX$1,085.00 64.25 USD | MX$1.83T 108.4B USD | 11.35 | MX$95.59 5.66 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$313.10 63.46 USD | R$313.10 63.46 USD | R$529.26B 107.27B USD | 11.25 | R$27.83 5.64 USD | ||
| Altria Group, Inc. PHM7.F | €50.34 55.03 USD |
+0.8
|
€84.85B 92.76B USD | €220.00 240.49 USD | €49.84 54.48 USD | €50.34 55.03 USD | €84.85B 92.76B USD | 11.18 | €4.50 4.92 USD | ||
| Altria Group, Inc. ALTR.VI | €49.98 54.63 USD |
+0.3
|
€84.16B 92B USD | €2.00 2.19 USD | €49.89 54.54 USD | €50.25 54.93 USD | €84.16B 92B USD | 11.13 | €4.49 4.91 USD | ||
| Altria Group, Inc. PHM7.DE | €49.97 54.62 USD |
+0.28
|
€84.14B 91.98B USD | €5.94K 6.49K USD | €49.83 54.47 USD | €50.24 54.92 USD | €84.14B 91.98B USD | 11.10 | €4.50 4.92 USD | ||
| Japan Tobacco JAPAF | $36.92 — |
-5.67
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
0
|
€56.75B 62.03B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.75B 62.03B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.60 34.54 USD |
+0.1
|
€56.57B 61.84B USD | €170.00 185.83 USD | €31.60 34.54 USD | €31.60 34.54 USD | €56.57B 61.84B USD | 51.80 | €0.61 0.67 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.78 34.74 USD |
+0.44
|
€56.43B 61.69B USD | €0.00 0 USD | €31.78 34.74 USD | €31.81 34.77 USD | €56.43B 61.69B USD | 52.96 | €0.60 0.66 USD | ||
| Imperial Brands IMBBF | $43.79 — |
-0.97
|
$35.00B — | $500.00 — | $44.00 — | $44.00 — | $35.00B — | 13.18 | $3.32 — | ||
| Imperial Brands PLC ITBA.F | €37.60 41.1 USD |
+2.73
|
€30.50B 33.34B USD | €1.00 1.09 USD | €36.60 40.01 USD | €37.60 41.1 USD | €30.50B 33.34B USD | 13.19 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITB.F | €37.82 41.34 USD |
+2.27
|
€30.26B 33.08B USD | €100.00 109.31 USD | €37.13 40.59 USD | €37.82 41.34 USD | €30.26B 33.08B USD | 13.27 | €2.85 3.12 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩141,500 106.81 USD |
+0.28
|
₩15T 11.52B USD | ₩29K 21.88 USD | ₩140,900 106.36 USD | ₩142,000 107.19 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
0
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,774.05 33.56 USD |
+4.86
|
₹432.70B 5.23B USD | ₹29.82K 360.8 USD | ₹2,571.75 31.11 USD | ₹2,784.10 33.68 USD | ₹432.70B 5.23B USD | 33.96 | ₹81.68 0.99 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-4.23
|
€4.59B 5.01B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.59B 5.01B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
-3.4
|
€2.57B 2.81B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €2.04 2.23 USD | €2.57B 2.81B USD | 28.42 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.87 | $54.18 — | ||
| Philip Morris CR a.s. TBK.F | €750.00 819.85 USD |
-0.53
|
€2.09B 2.28B USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €2.09B 2.28B USD | 16.12 | €46.52 50.85 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,420.00 794.75 USD |
-0.54
|
CZK 50.57B 2.18B USD | CZK 153.00 6.6 USD | CZK 18,400.00 793.89 USD | CZK 18,540.00 799.93 USD | CZK 50.57B 2.18B USD | 16.32 | CZK 1.13K 48.69 USD | ||
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
+0.59
|
€1.64B 1.79B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.64B 1.79B USD | 30.75 | €2.78 3.04 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,050.00 0.9 USD |
-5.07
|
IDR 27.03T 1.73B USD | IDR 2.05M 130.72 USD | IDR 14,050.00 0.9 USD | IDR 14,800.00 0.95 USD | IDR 27.03T 1.73B USD | 24.72 | IDR 568.32 0.04 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
+53.45
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 44.50 | $0.02 — | ||
| PT Gudang Garam Tbk GDNGY | $3.51 — |
-5.14
|
$1.69B — | $2.59K — | $3.74 — | $3.74 — | $1.69B — | 27.00 | $0.13 — | ||
| PT Gudang Garam Tbk GGG.F | €0.71 0.78 USD |
-4.05
|
€1.43B 1.56B USD | €10.00K 10.93K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.43B 1.56B USD | 23.66 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €44.80 48.97 USD |
-0.22
|
€1.12B 1.22B USD | €1.34K 1.46K USD | €44.80 48.97 USD | €44.80 48.97 USD | €1.12B 1.22B USD | 11.69 | €3.83 4.19 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.25 13.38 USD |
-0.22
|
DKK 8.19B 1.2B USD | DKK 21.51K 3.15K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.19B 1.2B USD | 5.77 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.10 13.23 USD |
-0.66
|
€956.66M 1.05B USD | €174.00 190.21 USD | €12.10 13.23 USD | €12.10 13.23 USD | €956.66M 1.05B USD | 9.83 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €338.00 369.48 USD |
+0.6
|
€932.88M 1.02B USD | €428.00 467.86 USD | €336.00 367.29 USD | €342.00 373.85 USD | €932.88M 1.02B USD | 9.80 | €34.47 37.68 USD | ||
| VST Industries Limited VSTIND.NS | ₹245.25 2.97 USD |
-1.39
|
₹41.60B 503.25M USD | ₹484.02K 5.86K USD | ₹239.40 2.9 USD | ₹248.70 3.01 USD | ₹41.60B 503.25M USD | 13.67 | ₹17.93 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹245.05 2.96 USD |
-1.49
|
₹41.55B 502.65M USD | ₹12.98K 157.05 USD | ₹238.95 2.89 USD | ₹248.50 3.01 USD | ₹41.55B 502.65M USD | 13.65 | ₹17.94 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.08 15.39 USD |
+1.15
|
€437.63M 478.39M USD | €472.00 515.96 USD | €14.08 15.39 USD | €14.08 15.39 USD | €437.63M 478.39M USD | 82.82 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 156.20 15.25 USD |
+0.26
|
SEK 4.78B 466.91M USD | SEK 23.45K 2.29K USD | SEK 151.20 14.76 USD | SEK 157.60 15.38 USD | SEK 4.78B 466.91M USD | 83.08 | SEK 1.88 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,725.00 0.11 USD |
-1.15
|
IDR 3.58T 228.81M USD | IDR 6.84M 437.06 USD | IDR 1,670.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 3.58T 228.81M USD | 9.52 | IDR 181.18 0.01 USD | ||
| Pyxus PYYX | $3.00 — |
0
|
$73.82M — | $100.00 — | $3.00 — | $3.00 — | $73.82M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 402.00 0.03 USD |
-0.99
|
IDR 378.17B 24.17M USD | IDR 1.04M 66.51 USD | IDR 402.00 0.03 USD | IDR 414.00 0.03 USD | IDR 378.17B 24.17M USD | 18.71 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.19 0.4 USD |
+3.43
|
₹597.24M 7.23M USD | ₹1.52K 18.39 USD | ₹30.50 0.37 USD | ₹33.60 0.41 USD | ₹597.24M 7.23M USD | 14.18 | ₹2.34 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.00 0.39 USD |
-0.78
|
₹563.48M 6.82M USD | ₹200.00 2.42 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹563.48M 6.82M USD | 13.55 | ₹2.36 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.71 0.07 USD |
0
|
SEK 21.90M 2.14M USD | SEK 993.00 96.93 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 21.90M 2.14M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
-13.85
|
$647.07K — | $19.00 — | $0.02 — | $0.02 — | $647.07K — | 0 | -$0.21 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,305.00 0 USD |
+0.63
|
ZAC 2.12T 0 USD | ZAC 1.32M 0 USD | ZAC 92,816.00 0 USD | ZAC 99,531.00 0 USD | ZAC 2.12T 0 USD | 30.85 | ZAC 31.54 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}