Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (4)
- République tchèque (1)
- Danemark (1)
- Allemagne (26)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Biens de consommation défensifs (105)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (105)
Tabac (105)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $152.23 — |
+57.75
|
$236.31B — | $17 — | $0 — | $0 — | $236.31B — | 29.44 | $5.17 — | |
| Philip Morris PM | $150.62 — |
-7.06
|
$234.44B — | $10.04M — | $150.14 — | $162 — | $234.44B — | 25.06 | $6.01 — | |
| Altria Group, Inc. 0R31.IL | $57.98 — |
-1.39
|
$102.89B — | $17 — | $0 — | $0 — | $102.89B — | 15.25 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $51.94 56.78 USD |
-2.44
|
$87.59B 95.75B USD | $19.39K 21.19K USD | $51.94 56.78 USD | $53.22 58.18 USD | $87.59B 95.75B USD | 8.77 | $5.92 6.47 USD | |
| Altria MO | $56.07 — |
-3.14
|
$94.55B — | $14.1M — | $55.81 — | $58.83 — | $94.55B — | 8.57 | $6.54 — | |
| British American Tobacco p.l.c BTAFF | $42.06 — |
0
|
$92.33B — | $2 — | $43.23 — | $43.23 — | $92.33B — | 23.62 | $1.78 — | |
| British American Tobacco p.l.c. BMT.F | $36.2 39.57 USD |
-4.74
|
$83.56B 91.34B USD | $7.93K 8.67K USD | $36.2 39.57 USD | $38.47 42.05 USD | $83.56B 91.34B USD | 22.48 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.52 39.92 USD |
-3.36
|
$83.56B 91.34B USD | $540.31K 590.63K USD | $36.52 39.92 USD | $38.58 42.17 USD | $83.56B 91.34B USD | 22.68 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BTI | $39.86 — |
-4.91
|
$91.12B — | $9.91M — | $39.78 — | $41.43 — | $91.12B — | 22.39 | $1.78 — | |
| ITC Limited ITC.BO | $403.55 4.88 USD |
-1.47
|
$5.05T 61.12B USD | $179.54K 2.17K USD | $392 4.74 USD | $407.85 4.93 USD | $5.05T 61.12B USD | 25.06 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $402.5 4.87 USD |
-1.76
|
$5.04T 60.94B USD | $6.03M 72.96K USD | $390.15 4.72 USD | $407.9 4.93 USD | $5.04T 60.94B USD | 25.00 | $16.1 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $13.49 — |
+0.43
|
$49.36B — | $3.18K — | $13.43 — | $13.62 — | $49.36B — | 39.67 | $0.34 — | |
| Japan Tobacco Inc. 2914.T | $3,869 26.12 USD |
-4.85
|
$6.87T 46.37B USD | $7.09M 47.86K USD | $3,761 25.39 USD | $3,919 26.45 USD | $6.87T 46.37B USD | 38.36 | $100.84 0.68 USD | |
| Imperial Brands PLC ITB.DE | $33.26 36.36 USD |
-3.26
|
$28.62B 31.29B USD | $99.99K 109.31K USD | $33.26 36.36 USD | $34.93 38.18 USD | $28.62B 31.29B USD | 9.39 | $3.54 3.87 USD | |
| Imperial Brands IMBBF | $36.2 — |
0
|
$31.21B — | $200 — | $38.1 — | $38.1 — | $31.21B — | 9.28 | $3.9 — | |
| Imperial Brands PLC IMBBY | $36.43 — |
-4.38
|
$31.21B — | $49.86K — | $36.27 — | $37.73 — | $31.21B — | 9.34 | $3.9 — | |
| Smoore International Holdings Limited 6969.HK | $10.34 1.32 USD |
-18.97
|
$63.92B 8.17B USD | $58.85M 7.52M USD | $10.32 1.32 USD | $11.38 1.46 USD | $63.92B 8.17B USD | 44.95 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.73B — | $30K — | $0.04 — | $0.04 — | $3.73B — | 0 | $0 — | |
| RLX Technology RLX | $1.81 — |
-1.63
|
$2.84B — | $11.48M — | $1.71 — | $1.86 — | $2.84B — | 30.16 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $21.1 2.7 USD |
-9.44
|
$14.59B 1.87B USD | $4.49M 574.49K USD | $20.8 2.66 USD | $21.7 2.77 USD | $14.59B 1.87B USD | 17.15 | $1.23 0.16 USD | |
| Universal UVV | $54.01 — |
-2.93
|
$1.33B — | $164.7K — | $53 — | $55.49 — | $1.33B — | 11.09 | $4.87 — | |
| Scandinavian Tobacco Group A/S STG.CO | $98.3 14.41 USD |
-1.01
|
$7.74B 1.13B USD | $441.64K 64.75K USD | $98.2 14.4 USD | $101.4 14.87 USD | $7.74B 1.13B USD | 8.62 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $54.53 — |
-6.08
|
$968.5M — | $620.91K — | $54.48 — | $57.54 — | $968.5M — | 21.55 | $2.53 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.89 1.25 USD |
-3.44
|
$1.68B 357.6M USD | $350.7K 74.57K USD | $5.87 1.25 USD | $6.07 1.29 USD | $1.68B 357.6M USD | 9.20 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $91.2 8.9 USD |
-6.94
|
$2.79B 271.98M USD | $102.58K 10.01K USD | $90.8 8.86 USD | $98 9.57 USD | $2.79B 271.98M USD | 60.39 | $1.51 0.15 USD | |
| Pyxus PYYX | $3.85 — |
0
|
$94.74M — | $3K — | $4 — | $4 — | $94.74M — | 9.87 | $0.39 — | |
| Charlie's CHUC | $0.05 — |
-28.57
|
$12.82M — | $56.02K — | $0.07 — | $0.07 — | $12.82M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$10.89M — | $2.99M — | $0.0002 — | $0.0002 — | $10.89M — | 0 | -$3.78 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-3.86
|
$6.01M — | $35.89K — | $0.51 — | $0.54 — | $6.01M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.39M — | $2.5K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| 22nd Century XXII | $1.05 — |
-9.48
|
$2.49M — | $132.19K — | $0.9699 — | $1.12 — | $2.49M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.2399 — |
-9.47
|
$2.02M — | $303.92K — | $0.23 — | $0.28 — | $2.02M — | 0 | -$14.56 — | |
| Ladybug Resource LBRG | $0.006899 — |
0
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
-16.67
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$379.99K — | $286K — | $0.0001 — | $0.0001 — | $379.99K — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.79T 283.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79T 283.6B USD | 25.70 | $119.7 7.09 USD | |
| Philip Morris International Inc. PHMO34.SA | $442 89.59 USD |
-3.31
|
$1.38T 278.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 278.88B USD | 26.10 | $16.93 3.43 USD | |
| Philip Morris International Inc. PMI.SW | $143 162.7 USD |
0
|
$222.58B 253.25B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $222.58B 253.25B USD | 27.18 | $5.26 5.98 USD | |
| Philip Morris International Inc. PMOR.VI | $139.62 152.62 USD |
-4.61
|
$217.32B 237.56B USD | $0 0 USD | $139.62 152.62 USD | $146.94 160.63 USD | $217.32B 237.56B USD | 25.33 | $5.51 6.02 USD | |
| Philip Morris International Inc. 4I1.F | $139.62 152.62 USD |
-4.54
|
$217.32B 237.56B USD | $4.04K 4.42K USD | $139.62 152.62 USD | $147.52 161.26 USD | $217.32B 237.56B USD | 25.61 | $5.45 5.96 USD | |
| Philip Morris International Inc. 4I1.DE | $139.4 152.38 USD |
-4.53
|
$216.97B 237.18B USD | $3.82K 4.17K USD | $139.4 152.38 USD | $148.5 162.33 USD | $216.97B 237.18B USD | 25.62 | $5.44 5.95 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 120.32B USD | 9.24 | $130.38 7.72 USD | |
| Altria Group, Inc. MO.BA | $18,775 22.19 USD |
-1.7
|
$101.45T 119.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.45T 119.92B USD | 0.66 | $28.11K 33.22 USD | |
| Altria Group, Inc. MOOO34.SA | $327.42 66.36 USD |
+0.12
|
$552.14B 111.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.14B 111.91B USD | 8.89 | $36.83 7.46 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $46.66 9.46 USD |
-1.83
|
$512.1B 103.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.1B 103.79B USD | 23.21 | $2.01 0.41 USD | |
| Altria Group, Inc. PHM7.F | $51.79 56.61 USD |
-1.56
|
$87.34B 95.47B USD | $1.44K 1.57K USD | $51.64 56.45 USD | $52.92 57.85 USD | $87.34B 95.47B USD | 8.74 | $5.92 6.47 USD | |
| Altria Group, Inc. ALTR.VI | $51.75 56.57 USD |
-2.62
|
$87.27B 95.4B USD | $878 959.77 USD | $51.75 56.57 USD | $52.64 57.54 USD | $87.27B 95.4B USD | 8.62 | $6 6.56 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.6 40.01 USD |
+1.1
|
$83.56B 91.34B USD | $330 360.73 USD | $36.6 40.01 USD | $38.2 41.76 USD | $83.56B 91.34B USD | 22.73 | $1.61 1.76 USD | |
| Japan Tobacco JAPAF | $28.55 — |
0
|
$50.69B — | $100 — | $27.78 — | $27.78 — | $50.69B — | 41.98 | $0.68 — | |
| Japan Tobacco Inc. JAT.F | $25.3 27.66 USD |
+1.69
|
$44.92B 49.11B USD | $10 10.93 USD | $24.96 27.28 USD | $25.3 27.66 USD | $44.92B 49.11B USD | 40.80 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.1 13.23 USD |
+0.83
|
$44.7B 48.86B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44.7B 48.86B USD | 39.03 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $25.09 27.43 USD |
+1.01
|
$44.7B 48.86B USD | $0 0 USD | $25.04 27.37 USD | $25.23 27.58 USD | $44.7B 48.86B USD | 40.46 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $33.07 36.15 USD |
-3.64
|
$28.62B 31.29B USD | $1.19K 1.31K USD | $33 36.07 USD | $34.8 38.04 USD | $28.62B 31.29B USD | 9.31 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.76
|
$28.62B 31.29B USD | $2.06K 2.25K USD | $33.4 36.51 USD | $34 37.17 USD | $28.62B 31.29B USD | 9.43 | $3.54 3.87 USD | |
| Smoore SMORF | $1.6 — |
0
|
$10.14B — | $100 — | $1.6 — | $1.6 — | $10.14B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $99,800 75.33 USD |
-2.73
|
$10.77T 8.13B USD | $203.37K 153.51 USD | $97,900 73.9 USD | $101,400 76.54 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $0 0.04 USD |
0
|
$63.97T 4.09B USD | $18.61M 1.19K USD | $545 0.03 USD | $565 0.04 USD | $63.97T 4.09B USD | 9.65 | $56.98 0.003 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,413.3 77.59 USD |
-3.85
|
$332.35B 4.02B USD | $1.62K 19.55 USD | $6,337 76.67 USD | $6,537.1 79.09 USD | $332.35B 4.02B USD | 33.03 | $194.11 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,387.85 77.28 USD |
-4.38
|
$331.03B 4B USD | $20.75K 251.05 USD | $6,345.45 76.77 USD | $6,540 79.12 USD | $331.03B 4B USD | 32.86 | $194.37 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.96
|
$3.5B 3.82B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5B 3.82B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-0.61
|
$2.57B 2.81B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.65 1.8 USD | $2.57B 2.81B USD | 32.79 | $0.05 0.05 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.1B — | $1 — | $720 — | $720 — | $2.1B — | 12.78 | $56.3 — | |
| Philip Morris CR a.s. TBK.F | $695 759.73 USD |
-0.43
|
$1.91B 2.09B USD | $15 16.4 USD | $695 759.73 USD | $695 759.73 USD | $1.91B 2.09B USD | 13.51 | $51.43 56.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,360 749.02 USD |
-2.14
|
$47.66B 2.06B USD | $1.12K 48.45 USD | $17,240 743.84 USD | $17,920 773.18 USD | $47.66B 2.06B USD | 13.45 | $1.29K 55.65 USD | |
| Universal Corporation UVV.F | $48.88 53.43 USD |
-2.12
|
$1.21B 1.32B USD | $40 43.73 USD | $48.88 53.43 USD | $50.15 54.82 USD | $1.21B 1.32B USD | 11.08 | $4.41 4.82 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $99 14.52 USD |
-1.2
|
$8.89B 1.3B USD | $595 87.24 USD | $0 0 USD | $0 0 USD | $8.89B 1.3B USD | 6.26 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $0 0.65 USD |
0
|
$19.63T 1.25B USD | $251.7K 16.08 USD | $10,200 0.65 USD | $10,425 0.67 USD | $19.63T 1.25B USD | 20.00 | $510 0.03 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $15.85 — |
0
|
$1.25B — | $200 — | $15.85 — | $15.85 — | $1.25B — | 9.49 | $1.67 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.19B — | $1K — | $0.6099 — | $0.6099 — | $1.19B — | 19.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.44 — |
0
|
$1.18B — | $851 — | $2.33 — | $2.33 — | $1.18B — | 20.33 | $0.12 — | |
| PT Gudang Garam Tbk GGG.F | $0.51 0.56 USD |
+2
|
$1.07B 1.17B USD | $501 547.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.07B 1.17B USD | 17.00 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.24 14.47 USD |
-0.15
|
$1.04B 1.14B USD | $190 207.7 USD | $13.12 14.34 USD | $13.24 14.47 USD | $1.04B 1.14B USD | 8.65 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $51.5 56.3 USD |
-3.74
|
$914.68M 999.87M USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $914.68M 999.87M USD | 22.48 | $2.29 2.5 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
0
|
$861.12M 941.32M USD | $989 1.08K USD | $306 334.5 USD | $316 345.43 USD | $861.12M 941.32M USD | 9.05 | $34.47 37.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $256.7 3.11 USD |
-4.08
|
$43.54B 526.74M USD | $199.11K 2.41K USD | $253 3.06 USD | $259.6 3.14 USD | $43.54B 526.74M USD | 13.39 | $19.16 0.23 USD | |
| VST Industries Limited VSTIND.BO | $235.25 2.85 USD |
-12.12
|
$39.89B 482.54M USD | $1.78K 21.5 USD | $235.25 2.85 USD | $235.25 2.85 USD | $39.89B 482.54M USD | 12.27 | $19.17 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.96 9.79 USD |
+7.18
|
$273.74M 299.24M USD | $100 109.31 USD | $8.96 9.79 USD | $8.96 9.79 USD | $273.74M 299.24M USD | 64.00 | $0.14 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $650 0.04 USD |
+4
|
$1.35T 86.22M USD | $3.2M 204.22 USD | $635 0.04 USD | $700 0.04 USD | $1.35T 86.22M USD | 5.18 | $125.45 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $43.4K 2.77 USD | $216 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.79 0.43 USD |
+3.2
|
$636.03M 7.69M USD | $1.16K 13.97 USD | $34.68 0.42 USD | $36.41 0.44 USD | $636.03M 7.69M USD | 14.43 | $2.48 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.6 0.41 USD |
-4
|
$591.66M 7.16M USD | $335 4.05 USD | $33.6 0.41 USD | $35 0.42 USD | $591.66M 7.16M USD | 13.07 | $2.57 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.99 0.19 USD |
-1.49
|
$61.38M 5.99M USD | $6K 585.67 USD | $1.99 0.19 USD | $2.02 0.2 USD | $61.38M 5.99M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.16 — |
0
|
$3.62M — | $500 — | $0.17 — | $0.17 — | $3.62M — | 0 | -$0.2 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2099 0.16 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | -$0.29 -0.2 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.36M — | $3.5K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,101 0 USD |
-2.55
|
$69.85B 0 USD | $9.58M 0 USD | $3,097 0 USD | $3,263 0 USD | $69.85B 0 USD | 22.80 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,825 0 USD |
-2.59
|
$23.93B 0 USD | $2.4M 0 USD | $2,825 0 USD | $2,962 0 USD | $23.93B 0 USD | 9.44 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,360 0 USD |
-0.65
|
$1.73T 0 USD | $1.49M 0 USD | $77,142 0 USD | $80,882 0 USD | $1.73T 0 USD | 23.14 | $33.42 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}