Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- République tchèque (1)
- Danemark (1)
- Allemagne (22)
- Grèce (1)
- Hong Kong (2)
- Inde (9)
- Indonésie (4)
- Israël (1)
- Japon (1)
- Malaisie (1)
- Mexique (3)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Biens de consommation défensifs (94)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (94)
Tabac (94)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $176.06 — |
-1.25
|
$274.40B — | $3.53M — | $174.46 — | $180.00 — | $274.40B — | 24.79 | $7.10 — | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.27 | $4.66 — | ||
| British American Tobacco p.l.c. BTI | $59.69 — |
-0.05
|
$129.02B — | $4.58M — | $59.48 — | $60.52 — | $129.02B — | 12.80 | $4.66 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.70 59.68 USD |
0
|
€111.75B 129B USD | €17.47K 20.17K USD | €51.50 59.45 USD | €52.02 60.05 USD | €111.75B 129B USD | 12.82 | €4.03 4.65 USD | ||
| Altria Group, Inc. 0R31.IL | $71.12 — |
+7.11
|
$126.21B — | $151.00 — | $71.11 — | $72.27 — | $126.21B — | 18.71 | $3.80 — | ||
| Altria MO | $71.29 — |
-1.25
|
$119.05B — | $6.28M — | $71.28 — | $72.61 — | $119.05B — | 14.88 | $4.79 — | ||
| Altria Group, Inc. PHM7.DE | €61.58 71.08 USD |
-0.87
|
€102.83B 118.7B USD | €559.00 645.27 USD | €61.58 71.08 USD | €62.40 72.03 USD | €102.83B 118.7B USD | 14.80 | €4.16 4.8 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,070 40.97 USD |
-1.06
|
¥11T 72.74B USD | ¥4M 27.78K USD | ¥6,070 40.97 USD | ¥6,160 41.58 USD | ¥11T 72.74B USD | 21.60 | ¥281 1.9 USD | ||
| Japan Tobacco Inc. JAPAY | $19.21 — |
+4.06
|
$68.20B — | $14.46K — | $19.07 — | $19.24 — | $68.20B — | 21.82 | $0.88 — | ||
| ITC Limited ITC.NS | ₹279.55 3.38 USD |
+0.04
|
₹3.50T 42.38B USD | ₹9.42M 113.94K USD | ₹277.15 3.35 USD | ₹281.70 3.41 USD | ₹3.50T 42.38B USD | 16.92 | ₹16.52 0.2 USD | ||
| ITC Limited ITC.BO | ₹278.85 3.37 USD |
-0.2
|
₹3.49T 42.27B USD | ₹392.61K 4.75K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.49T 42.27B USD | 17.14 | ₹16.26 0.2 USD | ||
| Imperial Brands PLC IMBBY | $36.94 — |
+0.05
|
$28.43B — | $40.71K — | $36.74 — | $37.13 — | $28.43B — | 13.00 | $2.84 — | ||
| Imperial Brands PLC ITB.DE | €31.95 36.88 USD |
+0.44
|
€24.59B 28.39B USD | €804.00 928.08 USD | €31.86 36.78 USD | €32.11 37.07 USD | €24.59B 28.39B USD | 12.98 | €2.46 2.84 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$8.69 1.11 USD |
-2.25
|
HK$53.84B 6.88B USD | HK$7.88M 1.01M USD | HK$8.65 1.11 USD | HK$8.89 1.14 USD | HK$53.84B 6.88B USD | 43.44 | HK$0.20 0.03 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,235.50 27.05 USD |
+2.36
|
₹348.70B 4.22B USD | ₹258.77K 3.13K USD | ₹2,186.00 26.45 USD | ₹2,243.70 27.15 USD | ₹348.70B 4.22B USD | 22.84 | ₹97.84 1.18 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| RLX Technology RLX | $1.97 — |
-1.5
|
$2.41B — | $2.87M — | $1.97 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$21.80 2.79 USD |
-2.33
|
HK$15.08B 1.93B USD | HK$3.58M 457.51K USD | HK$21.46 2.74 USD | HK$22.32 2.85 USD | HK$15.08B 1.93B USD | 15.35 | HK$1.42 0.18 USD | ||
| Turning Point Brands TPB | $84.29 — |
-2.61
|
$1.63B — | $368.06K — | $84.03 — | $87.72 — | $1.63B — | 28.86 | $2.92 — | ||
| Universal UVV | $52.75 — |
-1.88
|
$1.31B — | $212.50K — | $52.74 — | $53.90 — | $1.31B — | 40.57 | $1.30 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.50 10.04 USD |
-0.44
|
DKK 5.39B 790.9M USD | DKK 22.05K 3.23K USD | DKK 68.30 10.01 USD | DKK 69.30 10.16 USD | DKK 5.39B 790.9M USD | 8.25 | DKK 8.30 1.22 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.85 3.14 USD |
+0.95
|
₹44.06B 533M USD | ₹273.17K 3.3K USD | ₹257.85 3.12 USD | ₹260.50 3.15 USD | ₹44.06B 533M USD | 15.09 | ₹17.22 0.21 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 139.00 13.57 USD |
+2.21
|
SEK 4.33B 422.32M USD | SEK 21.25K 2.07K USD | SEK 135.40 13.22 USD | SEK 140.20 13.69 USD | SEK 4.33B 422.32M USD | 267.30 | SEK 0.52 0.05 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.91 1.04 USD |
+0.82
|
MYR 1.40B 298.1M USD | MYR 209.30K 44.5K USD | MYR 4.85 1.03 USD | MYR 5.02 1.07 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| Charlie's CHUC | $0.20 — |
-16.94
|
$57.09M — | $260.04K — | $0.20 — | $0.28 — | $57.09M — | 6.78 | $0.03 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Eco-Growth Strategies ECGS | $0.09 — |
+16.13
|
$5.06M — | $1.00K — | $0.09 — | $0.09 — | $5.06M — | 0 | -$0.05 — | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| 22nd Century XXII | $0.52 — |
+11.52
|
$2.30M — | $255.76K — | $0.46 — | $0.54 — | $2.30M — | 0.00096 | $532.50 — | ||
| Greenlane GNLN | $3.04 — |
+6.29
|
$1.92M — | $23.21K — | $2.87 — | $3.04 — | $1.92M — | 0 | -$106.95 — | ||
| Dazed MEDH | $0.00 — |
+12.5
|
$1.24M — | $50.50K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
-7.96
|
$751.22K — | $23.57K — | $0.06 — | $0.06 — | $751.22K — | 0 | -$1.13 — | ||
| Green Leaf Innovations GRLF | $0.01 — |
-3
|
$72.43K — | $10.00K — | $0.01 — | $0.01 — | $72.43K — | 0 | $0.00 — | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 25.05 | R$17.99 3.65 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 282.12B USD | 24.33 | MX$125.64 7.44 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.66 176.22 USD |
+0.35
|
€237.93B 274.65B USD | €0.00 0 USD | €152.60 176.15 USD | €152.66 176.22 USD | €237.93B 274.65B USD | 24.78 | €6.16 7.11 USD | ||
| Philip Morris International Inc. 4I1.F | €152.18 175.67 USD |
-1.43
|
€237.18B 273.79B USD | €115.00 132.75 USD | €152.18 175.67 USD | €152.18 175.67 USD | €237.18B 273.79B USD | 24.70 | €6.16 7.11 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.04 175.51 USD |
0
|
€236.96B 273.53B USD | €179.00 206.63 USD | €151.56 174.95 USD | €155.14 179.08 USD | €236.96B 273.53B USD | 24.68 | €6.16 7.11 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.14 | CHF 5.96 7.48 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.13 12.59 USD |
+0.21
|
R$671.28B 136.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.28B 136.06B USD | 12.86 | R$4.83 0.98 USD | ||
| British American Tobacco p.l.c. BMTA.F | €52.00 60.03 USD |
+0.97
|
€112.40B 129.74B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €112.40B 129.74B USD | 12.90 | €4.03 4.65 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.88 59.89 USD |
+0.23
|
€112.14B 129.45B USD | €95.00 109.66 USD | €51.66 59.63 USD | €51.88 59.89 USD | €112.14B 129.45B USD | 12.87 | €4.03 4.65 USD | ||
| Altria Group, Inc. MO.MX | MX$1,260.00 74.61 USD |
+2.03
|
MX$2.10T 124.59B USD | MX$38.00 2.25 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$2.10T 124.59B USD | 14.88 | MX$84.67 5.01 USD | ||
| Altria Group, Inc. PHM7.F | €61.98 71.55 USD |
-0.51
|
€103.50B 119.47B USD | €33.00 38.09 USD | €61.68 71.2 USD | €61.98 71.55 USD | €103.50B 119.47B USD | 14.89 | €4.16 4.8 USD | ||
| Altria Group, Inc. ALTR.VI | €61.86 71.41 USD |
-0.51
|
€103.30B 119.24B USD | €0.00 0 USD | €61.76 71.29 USD | €61.86 71.41 USD | €103.30B 119.24B USD | 14.87 | €4.16 4.8 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.00 | $1.75 — | ||
| Japan Tobacco Inc. JAT.VI | €32.85 37.92 USD |
-0.99
|
€58.32B 67.32B USD | €0.00 0 USD | €32.85 37.92 USD | €32.87 37.94 USD | €58.32B 67.32B USD | 21.61 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JAT.F | €32.66 37.7 USD |
-0.55
|
€57.98B 66.93B USD | €151.00 174.3 USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.48 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JATA.F | €15.90 18.35 USD |
-0.63
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
| Imperial Brands IMBBF | $37.02 — |
+2.98
|
$28.49B — | $100.00 — | $37.02 — | $37.02 — | $28.49B — | 13.03 | $2.84 — | ||
| Imperial Brands PLC ITB.F | €31.95 36.88 USD |
-0.28
|
€24.59B 28.39B USD | €298.00 343.99 USD | €31.95 36.88 USD | €31.95 36.88 USD | €24.59B 28.39B USD | 12.98 | €2.46 2.84 USD | ||
| Imperial Brands PLC ITBA.F | €31.40 36.25 USD |
-0.63
|
€24.17B 27.9B USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.17B 27.9B USD | 12.76 | €2.46 2.84 USD | ||
| KT&G Corporation 033780.KS | ₩184,300 139.12 USD |
+4.01
|
₩19T 14.66B USD | ₩318K 240.32 USD | ₩176,600 133.3 USD | ₩185,800 140.25 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,180.00 32.13 USD |
-0.37
|
ARS 11.35T 13.41B USD | ARS 6.28K 7.42 USD | ARS 27,020.00 31.94 USD | ARS 27,520.00 32.53 USD | ARS 11.35T 13.41B USD | 0.97 | ARS 27.79K 32.85 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 620.00 0.04 USD |
+3.33
|
IDR 72.12T 4.61B USD | IDR 20.62M 1.32K USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 72.12T 4.61B USD | 10.51 | IDR 58.98 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,235.65 27.05 USD |
+2.62
|
₹348.72B 4.22B USD | ₹9.75K 117.97 USD | ₹2,190.15 26.5 USD | ₹2,242.00 27.12 USD | ₹348.72B 4.22B USD | 26.82 | ₹83.34 1.01 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-5.26
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| Philip Morris CR a.s. TBK.F | €760.00 877.29 USD |
-1.17
|
€2.11B 2.44B USD | €20.00 23.09 USD | €759.00 876.14 USD | €760.00 877.29 USD | €2.11B 2.44B USD | 16.63 | €45.68 52.73 USD | ||
| RLX Technology Inc. 3CM.F | €1.69 1.95 USD |
-0.59
|
€2.07B 2.38B USD | €1.10K 1.27K USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.07B 2.38B USD | 18.77 | €0.09 0.1 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,560.00 800.79 USD |
-0.64
|
CZK 50.95B 2.2B USD | CZK 414.00 17.86 USD | CZK 18,500.00 798.21 USD | CZK 18,660.00 805.11 USD | CZK 50.95B 2.2B USD | 16.78 | CZK 1.11K 47.71 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,800.00 0.95 USD |
+2.78
|
IDR 28.48T 1.82B USD | IDR 1.41M 90.34 USD | IDR 14,125.00 0.9 USD | IDR 15,075.00 0.96 USD | IDR 28.48T 1.82B USD | 9.52 | IDR 1.55K 0.1 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| Turning Point Brands, Inc. 0T5.F | €71.50 82.53 USD |
-2.19
|
€1.38B 1.6B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.38B 1.6B USD | 28.14 | €2.54 2.93 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.70 0.81 USD |
+4.48
|
€1.35B 1.55B USD | €735.00 848.44 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.35B 1.55B USD | 10.00 | €0.07 0.08 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €422.00 487.13 USD |
-0.47
|
€1.16B 1.34B USD | €433.00 499.83 USD | €420.00 484.82 USD | €424.00 489.44 USD | €1.16B 1.34B USD | 11.27 | €37.44 43.22 USD | ||
| Universal Corporation UVV.F | €45.48 52.5 USD |
-1.98
|
€1.13B 1.31B USD | €384.00 443.26 USD | €45.48 52.5 USD | €45.48 52.5 USD | €1.13B 1.31B USD | 40.24 | €1.13 1.3 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.30 10.01 USD |
-0.87
|
DKK 6.13B 898.98M USD | DKK 273.00 40.03 USD | DKK 68.30 10.01 USD | DKK 68.90 10.1 USD | DKK 6.13B 898.98M USD | 4.32 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €9.07 10.47 USD |
+2.02
|
€714.24M 824.47M USD | €250.00 288.58 USD | €9.07 10.47 USD | €9.07 10.47 USD | €714.24M 824.47M USD | 8.09 | €1.12 1.29 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
| VST Industries Limited VSTIND.BO | ₹259.50 3.14 USD |
+1.09
|
₹44.00B 532.29M USD | ₹13.53K 163.71 USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.00B 532.29M USD | 15.08 | ₹17.20 0.21 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.36 14.27 USD |
-0.48
|
€384.71M 444.09M USD | €100.00 115.43 USD | €12.36 14.27 USD | €12.36 14.27 USD | €384.71M 444.09M USD | 247.19 | €0.05 0.06 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,530.00 0.1 USD |
+15.47
|
IDR 3.19T 204.04M USD | IDR 4.03M 257.58 USD | IDR 1,300.00 0.08 USD | IDR 1,540.00 0.1 USD | IDR 3.19T 204.04M USD | 6.44 | IDR 237.44 0.02 USD | ||
| More Impact AG AEE1.DU | €0.91 1.05 USD |
-4.21
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
| ntc industries limited NTCIND.BO | ₹155.50 1.88 USD |
+1.67
|
₹2.26B 27.31M USD | ₹354.00 4.28 USD | ₹151.50 1.83 USD | ₹158.50 1.92 USD | ₹2.26B 27.31M USD | 24.03 | ₹6.47 0.08 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 190.00 0.01 USD |
+4.4
|
IDR 178.74B 11.42M USD | IDR 178.70K 11.42 USD | IDR 167.00 0.01 USD | IDR 194.00 0.01 USD | IDR 178.74B 11.42M USD | 8.84 | IDR 21.48 0.001 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| Harrys Manufacturing WSRRF | $0.07 — |
+18.71
|
$7.66M — | $10.00K — | $0.07 — | $0.07 — | $7.66M — | 0 | $0.00 — | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.00 0.31 USD |
-0.5
|
₹459.70M 5.56M USD | ₹2.15K 26.02 USD | ₹25.06 0.3 USD | ₹26.10 0.32 USD | ₹459.70M 5.56M USD | 13.90 | ₹1.87 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹25.35 0.31 USD |
+2.34
|
₹446.38M 5.4M USD | ₹668.00 8.08 USD | ₹25.35 0.31 USD | ₹26.00 0.31 USD | ₹446.38M 5.4M USD | 11.31 | ₹2.24 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 60.00 5.86 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Globrands Ltd. GLRS.TA | ILA 25,490.00 74.33 USD |
-0.89
|
ILA 315.32M 919.47K USD | ILA 18.00 0.05 USD | ILA 25,220.00 73.54 USD | ILA 25,810.00 75.26 USD | ILA 315.32M 919.47K USD | 5.29 | ILA 48.15 0.14 USD | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,373.00 0 USD |
-0.41
|
ZAC 2.13T 0 USD | ZAC 11.61K 0 USD | ZAC 97,749.00 0 USD | ZAC 98,739.00 0 USD | ZAC 2.13T 0 USD | 12.75 | ZAC 77.14 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}