Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (4)
- République tchèque (1)
- Danemark (1)
- Allemagne (26)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Biens de consommation défensifs (105)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (105)
Tabac (105)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $177.72 — |
-1.92
|
$276.62B — | $3.38M — | $177.15 — | $180.92 — | $276.62B — | 28.03 | $6.34 — | |
| Altria Group, Inc. 0R31.IL | $60.2 — |
+1.26
|
$106.83B — | $19 — | $0 — | $0 — | $106.83B — | 15.84 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $47.93 — |
-1.5
|
$106.41B — | $5.31M — | $47.55 — | $48.37 — | $106.41B — | 25.90 | $1.85 — | |
| Altria MO | $59.54 — |
-1.18
|
$100.29B — | $6.53M — | $59.23 — | $60.28 — | $100.29B — | 9.98 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $0 44.71 USD |
0
|
$89.48B 97.81B USD | $39.36K 43.02K USD | $40.7 44.49 USD | $41.5 45.37 USD | $89.48B 97.81B USD | 25.88 | $1.58 1.73 USD | |
| ITC Limited ITC.BO | $419.15 5.07 USD |
+0.5
|
$5.25T 63.48B USD | $58.85K 711.97 USD | $415.5 5.03 USD | $419.6 5.08 USD | $5.25T 63.48B USD | 26.59 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $419.15 5.07 USD |
+0.47
|
$5.25T 63.48B USD | $3.09M 37.36K USD | $415.45 5.03 USD | $419.6 5.08 USD | $5.25T 63.48B USD | 26.57 | $15.77 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.25 — |
-0.7
|
$51.71B — | $4.41K — | $14.22 — | $14.27 — | $51.71B — | 40.71 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,183 28.24 USD |
+0.12
|
$7.43T 50.14B USD | $2.21M 14.95K USD | $4,145 27.98 USD | $4,196 28.32 USD | $7.43T 50.14B USD | 41.37 | $101.11 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.8 — |
-0.1
|
$31.63B — | $62.7K — | $38.59 — | $38.91 — | $31.63B — | 9.48 | $4.09 — | |
| Imperial Brands PLC ITB.DE | $33.1 36.18 USD |
-0.66
|
$26.91B 29.42B USD | $16.42K 17.94K USD | $32.97 36.04 USD | $33.32 36.42 USD | $26.91B 29.42B USD | 9.51 | $3.48 3.8 USD | |
| Smoore International Holdings Limited 6969.HK | $19.1 2.44 USD |
-0.21
|
$118.07B 15.1B USD | $22.54M 2.88M USD | $18.76 2.4 USD | $19.84 2.54 USD | $118.07B 15.1B USD | 83.04 | $0.23 0.03 USD | |
| RLX Technology RLX | $2.28 — |
-1.72
|
$2.83B — | $2.27M — | $2.27 — | $2.38 — | $2.83B — | 32.57 | $0.07 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $31 3.96 USD |
+1.14
|
$21.44B 2.74B USD | $1.66M 212.25K USD | $30.5 3.9 USD | $31.05 3.97 USD | $21.44B 2.74B USD | 25.20 | $1.23 0.16 USD | |
| Universal UVV | $57.55 — |
-0.6
|
$1.44B — | $261.34K — | $57.03 — | $58.24 — | $1.44B — | 15.30 | $3.76 — | |
| Turning Point Brands TPB | $71.37 — |
-1.25
|
$1.29B — | $276.05K — | $70.61 — | $73.25 — | $1.29B — | 26.93 | $2.65 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.5 12.39 USD |
+0.12
|
$6.65B 975.48M USD | $62.57K 9.17K USD | $84.1 12.33 USD | $85.1 12.48 USD | $6.65B 975.48M USD | 7.97 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $283.2 3.43 USD |
-0.04
|
$48.32B 584.59M USD | $70.1K 848.07 USD | $282.2 3.41 USD | $285.75 3.46 USD | $48.32B 584.59M USD | 16.55 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $148.2 14.47 USD |
+0.95
|
$4.53B 441.97M USD | $97.18K 9.49K USD | $144 14.06 USD | $153.2 14.95 USD | $4.53B 441.97M USD | 72.29 | $2.05 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.67 0.99 USD |
+1.08
|
$1.33B 283.53M USD | $64.5K 13.71K USD | $4.61 0.98 USD | $4.69 1 USD | $1.33B 283.53M USD | 7.53 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.6 — |
0
|
$137.8M — | $200 — | $5.5 — | $5.6 — | $137.8M — | 9.49 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
+1.98
|
$25.45M — | $80K — | $0.08999 — | $0.08999 — | $25.45M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.63M — | $435K — | $0.0002 — | $0.0002 — | $9.63M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.4799 — |
-1.59
|
$5.56M — | $30.78K — | $0.4799 — | $0.51 — | $5.56M — | 0 | -$0.88 — | |
| Greenlane GNLN | $3.55 — |
+2.9
|
$4.92M — | $298.3K — | $3.2 — | $3.75 — | $4.92M — | 0 | -$1,530 — | |
| VPR Brands, LP VPRB | $0.05 — |
+9.52
|
$4.22M — | $1.25K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| 22nd Century XXII | $5.92 — |
-4.98
|
$2.15M — | $55.1K — | $5.73 — | $6.16 — | $2.15M — | 0.0051 | $1.15K — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.25T 310.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25T 310.88B USD | 28.17 | $118.21 7 USD | |
| Philip Morris International Inc. PHMO34.SA | $484.5 98.2 USD |
-2
|
$1.51T 305.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.7B USD | 28.15 | $17.21 3.49 USD | |
| Philip Morris International Inc. PMOR.VI | $152.4 166.59 USD |
-0.72
|
$237.72B 259.85B USD | $0 0 USD | $152.4 166.59 USD | $154.44 168.82 USD | $237.72B 259.85B USD | 28.27 | $5.39 5.89 USD | |
| Philip Morris International Inc. 4I1.F | $151.88 166.03 USD |
-0.84
|
$237.43B 259.54B USD | $103 112.59 USD | $151.88 166.03 USD | $154.94 169.37 USD | $237.43B 259.54B USD | 28.17 | $5.39 5.89 USD | |
| Philip Morris International Inc. 4I1.DE | $152.32 166.51 USD |
-0.85
|
$237.4B 259.52B USD | $188 205.51 USD | $151.66 165.78 USD | $154.08 168.43 USD | $237.4B 259.52B USD | 28.25 | $5.39 5.89 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.71 | $5.05 5.75 USD | |
| Altria Group, Inc. MO.BA | $18,700 22.1 USD |
-2.73
|
$121.55T 143.68B USD | $3.18K 3.76 USD | $18,675 22.07 USD | $19,350 22.87 USD | $121.55T 143.68B USD | 0.63 | $29.35K 34.7 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $52.05 10.55 USD |
-2.16
|
$569.39B 115.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.39B 115.41B USD | 25.89 | $2.01 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,106.94 65.54 USD |
0
|
$1.89T 111.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 111.87B USD | 9.97 | $110.92 6.57 USD | |
| Altria Group, Inc. MOOO34.SA | $326.4 66.16 USD |
0
|
$550.31B 111.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.31B 111.54B USD | 10.10 | $32.31 6.55 USD | |
| British American Tobacco p.l.c BTAFF | $47.25 — |
-2.23
|
$106.41B — | $316 — | $49 — | $49 — | $106.41B — | 25.40 | $1.86 — | |
| British American Tobacco p.l.c. BMTA.F | $41.3 45.15 USD |
+0.24
|
$90.35B 98.77B USD | $405 442.72 USD | $41.3 45.15 USD | $41.3 45.15 USD | $90.35B 98.77B USD | 26.13 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $41.05 44.87 USD |
-0.61
|
$89.81B 98.17B USD | $94 102.75 USD | $41.05 44.87 USD | $41.75 45.64 USD | $89.81B 98.17B USD | 25.98 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $51.33 56.11 USD |
-0.33
|
$86.46B 94.52B USD | $330 360.73 USD | $51.11 55.87 USD | $51.33 56.11 USD | $86.46B 94.52B USD | 10.14 | $5.06 5.53 USD | |
| Altria Group, Inc. PHM7.DE | $50.93 55.67 USD |
-0.22
|
$85.97B 93.98B USD | $2.73K 2.98K USD | $50.77 55.5 USD | $51.46 56.25 USD | $85.97B 93.98B USD | 10.06 | $5.06 5.53 USD | |
| Altria Group, Inc. ALTR.VI | $50.86 55.6 USD |
-0.27
|
$85.92B 93.92B USD | $0 0 USD | $50.86 55.6 USD | $51.33 56.11 USD | $85.92B 93.92B USD | 10.05 | $5.06 5.53 USD | |
| Japan Tobacco JAPAF | $29.75 — |
0
|
$52.83B — | $100 — | $29.13 — | $29.13 — | $52.83B — | 42.50 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $24.58 26.87 USD |
-0.73
|
$43.65B 47.71B USD | $0 0 USD | $24.27 26.53 USD | $24.58 26.87 USD | $43.65B 47.71B USD | 41.66 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.7 12.79 USD |
-0.85
|
$43.52B 47.58B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.52B 47.58B USD | 38.99 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $24.22 26.48 USD |
-2.69
|
$43.01B 47.01B USD | $125 136.64 USD | $24.22 26.48 USD | $24.22 26.48 USD | $43.01B 47.01B USD | 41.05 | $0.59 0.64 USD | |
| Imperial Brands IMBBF | $39 — |
-0.66
|
$31.71B — | $100 — | $39.9 — | $39.9 — | $31.71B — | 9.53 | $4.09 — | |
| Imperial Brands PLC ITB.F | $33.06 36.14 USD |
+0.92
|
$26.9B 29.4B USD | $380 415.39 USD | $33 36.07 USD | $33.26 36.36 USD | $26.9B 29.4B USD | 9.50 | $3.48 3.8 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
-1.2
|
$26.9B 29.4B USD | $340 371.67 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.9B 29.4B USD | 9.56 | $3.43 3.75 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $137,800 104.02 USD |
+2.45
|
$14.86T 11.22B USD | $176.61K 133.31 USD | $134,000 101.15 USD | $138,000 104.17 USD | $14.86T 11.22B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,230 99.57 USD |
-0.18
|
$442.45B 5.35B USD | $51.53K 623.43 USD | $8,138.5 98.46 USD | $8,325 100.72 USD | $442.45B 5.35B USD | 36.97 | $222.6 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,186.95 99.05 USD |
-0.53
|
$440.87B 5.33B USD | $1.75K 21.17 USD | $8,140 98.48 USD | $8,321 100.67 USD | $440.87B 5.33B USD | 36.83 | $222.23 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
0
|
$70.95T 4.53B USD | $1.65M 105.12 USD | $605 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $53.99 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.79
|
$3.72B 4.07B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.93 2.11 USD |
-1.53
|
$2.36B 2.58B USD | $4.46K 4.88K USD | $1.93 2.11 USD | $1.96 2.14 USD | $2.36B 2.58B USD | 32.16 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $869.36 — |
0
|
$2.39B — | $56 — | $640.52 — | $640.52 — | $2.39B — | 14.94 | $58.16 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
-0.14
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.06 | $49.35 53.95 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,360 749.02 USD |
+0.12
|
$47.66B 2.06B USD | $1.07K 46.34 USD | $17,320 747.29 USD | $17,480 754.2 USD | $47.66B 2.06B USD | 14.26 | $1.22K 52.52 USD | |
| Universal Corporation UVV.F | $49.3 53.89 USD |
-1.16
|
$1.22B 1.34B USD | $94 102.75 USD | $49.3 53.89 USD | $49.3 53.89 USD | $1.22B 1.34B USD | 15.35 | $3.21 3.51 USD | |
| Turning Point Brands, Inc. 0T5.F | $60.5 66.13 USD |
-2.42
|
$1.08B 1.18B USD | $148 161.78 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.08B 1.18B USD | 26.53 | $2.28 2.49 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4899 0.53 USD |
+16.19
|
$1.04B 1.14B USD | $553 604.5 USD | $0.4199 0.45 USD | $0.4899 0.53 USD | $1.04B 1.14B USD | 48.80 | $0.01 0.01 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.5 12.39 USD |
+0.12
|
$7.59B 1.11B USD | $2.19K 320.37 USD | $0 0 USD | $0 0 USD | $7.59B 1.11B USD | 5.34 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GDNGY | $2.27 — |
-5.63
|
$1.09B — | $100 — | $2.15 — | $2.15 — | $1.09B — | 37.75 | $0.06 — | |
| PT Gudang Garam Tbk GGRM.JK | $8,775 0.56 USD |
-1.68
|
$16.88T 1.08B USD | $378.1K 24.16 USD | $8,750 0.56 USD | $8,975 0.57 USD | $16.88T 1.08B USD | 34.49 | $254.36 0.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.01 | $1.67 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.16 12.2 USD |
0
|
$890.58M 973.52M USD | $34 37.17 USD | $11.16 12.2 USD | $11.16 12.2 USD | $890.58M 973.52M USD | 7.85 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
-1.27
|
$861.12M 941.32M USD | $222 242.68 USD | $310 338.87 USD | $314 343.24 USD | $861.12M 941.32M USD | 8.22 | $37.95 41.48 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $283.2 3.43 USD |
-0.11
|
$48.29B 584.18M USD | $12.22K 147.78 USD | $282.45 3.42 USD | $285.35 3.45 USD | $48.29B 584.18M USD | 16.56 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $12.78 13.97 USD |
+7.04
|
$425.96M 465.63M USD | $200 218.63 USD | $13.08 14.3 USD | $13.08 14.3 USD | $425.96M 465.63M USD | 70.99 | $0.18 0.2 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $810 0.05 USD |
+0.62
|
$1.68T 107.44M USD | $512.1K 32.72 USD | $805 0.05 USD | $825 0.05 USD | $1.68T 107.44M USD | 5.97 | $135.56 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
-0.9
|
$206.96B 13.23M USD | $39.9K 2.55 USD | $218 0.01 USD | $222 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36 0.44 USD |
+2.83
|
$661.98M 8.01M USD | $528 6.39 USD | $33.72 0.41 USD | $36.68 0.44 USD | $661.98M 8.01M USD | 14.40 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.9 0.42 USD |
0
|
$643.78M 7.79M USD | $57 0.69 USD | $34.9 0.42 USD | $34.9 0.42 USD | $643.78M 7.79M USD | 13.63 | $2.56 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $80 7.81 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-0.81
|
$2.97M — | $104 — | $0.1199 — | $0.1199 — | $2.97M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,528 0 USD |
-0.98
|
$77.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.18B 0 USD | 25.94 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,846 0 USD |
-0.14
|
$23.17B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $23.17B 0 USD | 9.51 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $84,998 0 USD |
-1.23
|
$1.86T 0 USD | $784.33K 0 USD | $84,998 0 USD | $86,687 0 USD | $1.86T 0 USD | 25.99 | $32.7 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}