Le pays : Taïwan Bourse : Taipei Exchange Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (29)
- {{country.name}}
- Tous les pays
- Taïwan (29)
Taipei Exchange (29)
- {{item.name}}
- Tous marchés
- Taipei Exchange (29)
- Taiwan (37)
Biens de consommation défensifs (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$13.33B 423.63M USD | NT$177.89K 5.65K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$13.33B 423.63M USD | 14.02 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.10 0.48 USD |
+3.07
|
NT$8.88B 282.21M USD | NT$571.20K 18.15K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$8.88B 282.21M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$3.89B 123.65M USD | NT$69.26K 2.2K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.89B 123.65M USD | 11.19 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.25 0.39 USD |
+2.08
|
NT$1.45B 46.22M USD | NT$72.31K 2.3K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$1.45B 46.22M USD | 28.48 | NT$0.43 0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$1.32B 42.04M USD | NT$22.64K 719.39 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.32B 42.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$1.30B 41.36M USD | NT$90.18K 2.87K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$1.30B 41.36M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
-0.18
|
NT$10.02B 318.47M USD | NT$7.91K 251.37 USD | NT$270.50 8.6 USD | NT$272.00 8.64 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.43 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$7.13B 226.51M USD | NT$9.91K 314.83 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.80 3.11 USD |
-0.41
|
NT$4.41B 139.99M USD | NT$7.42K 235.84 USD | NT$97.50 3.1 USD | NT$98.40 3.13 USD | NT$4.41B 139.99M USD | 12.61 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.20 2.01 USD |
0
|
NT$3.80B 120.67M USD | NT$17.56K 557.85 USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$3.80B 120.67M USD | 37.61 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$111.00 3.53 USD |
+0.9
|
NT$3.63B 115.45M USD | NT$46.04K 1.46K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$3.63B 115.45M USD | 11.22 | NT$9.89 0.31 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.45 1.16 USD |
+1.25
|
NT$3.44B 109.45M USD | NT$32.51K 1.03K USD | NT$36.00 1.14 USD | NT$38.45 1.22 USD | NT$3.44B 109.45M USD | 16.34 | NT$2.23 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.65 0.94 USD |
-0.5
|
NT$3.42B 108.64M USD | NT$2.04K 64.66 USD | NT$29.65 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.64M USD | 48.60 | NT$0.61 0.02 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$2.91B 92.31M USD | NT$10.04K 318.93 USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.20 1.85 USD |
+0.69
|
NT$2.57B 81.8M USD | NT$5.00K 158.88 USD | NT$57.90 1.84 USD | NT$58.20 1.85 USD | NT$2.57B 81.8M USD | 12.02 | NT$4.84 0.15 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$2.56B 81.4M USD | NT$103.66K 3.29K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.56B 81.4M USD | 17.13 | NT$6.80 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$2.38B 75.59M USD | NT$3.10K 98.5 USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$2.38B 75.59M USD | 11.42 | NT$2.04 0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$1.50B 47.78M USD | NT$3.03K 96.34 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.40 1.95 USD |
-1.76
|
NT$1.49B 47.3M USD | NT$17.03K 541.16 USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.49B 47.3M USD | 16.68 | NT$3.68 0.12 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.22B 38.75M USD | NT$30.20K 959.71 USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.22B 38.75M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.95 0.76 USD |
+0.63
|
NT$1.07B 34.14M USD | NT$4.33K 137.71 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.07B 34.14M USD | 4.62 | NT$5.18 0.16 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.05 0.45 USD |
-1.75
|
NT$710.66M 22.58M USD | NT$16.72K 531.25 USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$710.66M 22.58M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$486.59M 15.46M USD | NT$39.37K 1.25K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$486.59M 15.46M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.85 0.34 USD |
0
|
NT$260.00M 8.26M USD | NT$1.00 0.03 USD | NT$10.85 0.34 USD | NT$10.85 0.34 USD | NT$260.00M 8.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.21 0.29 USD |
+7.09
|
NT$177.83M 5.65M USD | NT$21.00K 667.38 USD | NT$8.90 0.28 USD | NT$9.21 0.29 USD | NT$177.83M 5.65M USD | 20.02 | NT$0.46 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}