Page de résultat 25 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duni AB (publ) DUNI.ST | $99.4 9.7 USD |
+0.4
|
$4.67B 456.02M USD | $8.84K 862.99 USD | $99 9.66 USD | $99.8 9.74 USD | $4.67B 456.02M USD | 19.22 | $5.17 0.5 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.18 20.97 USD |
+0.63
|
$416.38M 455.16M USD | $0 0 USD | $18.74 20.49 USD | $19.18 20.97 USD | $416.38M 455.16M USD | 17.75 | $1.08 1.18 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $493 21.27 USD |
+2.07
|
$10.48B 452.37M USD | $1.89K 81.59 USD | $486 20.97 USD | $494 21.31 USD | $10.48B 452.37M USD | 18.38 | $26.81 1.16 USD | |
| Raisio plc RATV.F | $2.57 2.81 USD |
+0.78
|
$409.75M 447.91M USD | $500 546.57 USD | $2.57 2.81 USD | $2.57 2.81 USD | $409.75M 447.91M USD | 21.41 | $0.12 0.13 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,260 49.01 USD |
-0.95
|
$66.1B 446.22M USD | $2.7K 18.23 USD | $7,260 49.01 USD | $7,380 49.82 USD | $66.1B 446.22M USD | 16.50 | $439.8 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,959 13.22 USD |
+0.15
|
$64.79B 437.36M USD | $31.3K 211.28 USD | $1,952 13.18 USD | $1,963 13.25 USD | $64.79B 437.36M USD | 9.34 | $209.68 1.42 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.14 0.4 USD |
-0.63
|
$3.4B 434.97M USD | $4K 511.45 USD | $3.16 0.4 USD | $3.18 0.41 USD | $3.4B 434.97M USD | 22.42 | $0.14 0.02 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $442 5.35 USD |
+0.9
|
$35.78B 432.82M USD | $4.75K 57.49 USD | $438.1 5.3 USD | $447.7 5.42 USD | $35.78B 432.82M USD | 9.24 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.85 5.35 USD |
+0.64
|
$35.76B 432.67M USD | $88.27K 1.07K USD | $438.05 5.3 USD | $448.3 5.42 USD | $35.76B 432.67M USD | 9.24 | $47.77 0.58 USD | |
| Bourbon Corporation 2208.T | $2,647 17.87 USD |
-0.19
|
$63.99B 431.97M USD | $4.1K 27.68 USD | $2,645 17.85 USD | $2,656 17.93 USD | $63.99B 431.97M USD | 11.44 | $231.25 1.56 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
+1.14
|
$392.27M 428.81M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $392.27M 428.81M USD | 8.84 | $0.02 0.02 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.53 0.62 USD |
0
|
$7.23B 428.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 428.18M USD | 6.08 | $1.73 0.1 USD | |
| High Liner Foods Incorporated 28Y.F | $11.8 12.9 USD |
+10.28
|
$388.97M 425.19M USD | $96 104.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $388.97M 425.19M USD | 7.06 | $1.67 1.83 USD | |
| Mandom Corporation 4917.T | $1,384 9.34 USD |
+1.39
|
$62.47B 421.69M USD | $178.4K 1.2K USD | $1,360 9.18 USD | $1,388 9.37 USD | $62.47B 421.69M USD | 33.57 | $41.22 0.28 USD | |
| Starzen Company Limited 8043.T | $1,091 7.36 USD |
-1.27
|
$62.41B 421.28M USD | $98.1K 662.2 USD | $1,088 7.34 USD | $1,117 7.54 USD | $62.41B 421.28M USD | 9.66 | $112.93 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,444 16.5 USD |
+0.04
|
$62.27B 420.34M USD | $20.8K 140.41 USD | $2,431 16.41 USD | $2,462 16.62 USD | $62.27B 420.34M USD | 11.56 | $211.32 1.43 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
0
|
$6.54T 418.02M USD | $1.83M 116.87 USD | $416 0.03 USD | $426 0.03 USD | $6.54T 418.02M USD | 3.87 | $109 0.006 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,900 34.65 USD |
+0.99
|
$553.54B 417.83M USD | $11.98K 9.04 USD | $45,000 33.97 USD | $46,400 35.02 USD | $553.54B 417.83M USD | 0 | $0 0 USD | |
| S H Kelkar and Company Limited SHK.BO | $247.8 3 USD |
+2.08
|
$34.3B 414.98M USD | $36.49K 441.48 USD | $241.65 2.92 USD | $250.95 3.04 USD | $34.3B 414.98M USD | 46.23 | $5.36 0.06 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $75,000 56.61 USD |
+0.13
|
$548.85B 414.29M USD | $14.25K 10.76 USD | $74,000 55.86 USD | $76,000 57.37 USD | $548.85B 414.29M USD | 0 | $0 0 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Mandom Corporation MD9.F | $8.2 8.96 USD |
+0.61
|
$377M 412.11M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $377M 412.11M USD | 32.79 | $0.25 0.27 USD | |
| Kanro Inc. 2216.T | $4,315 29.13 USD |
+0.82
|
$60.61B 409.14M USD | $18.5K 124.88 USD | $4,260 28.76 USD | $4,320 29.16 USD | $60.61B 409.14M USD | 18.56 | $232.4 1.57 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
0
|
$372M 406.65M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $372M 406.65M USD | 21.40 | $0.02 0.02 USD | |
| Fujiya Co., Ltd. 2211.T | $2,334 15.76 USD |
-0.47
|
$60.16B 406.1M USD | $28.6K 193.06 USD | $2,325 15.69 USD | $2,352 15.88 USD | $60.16B 406.1M USD | 35.92 | $64.96 0.44 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| High Liner Foods Incorporated HLNFF | $13.81 — |
+8.74
|
$403.94M — | $300 — | $13.81 — | $13.81 — | $403.94M — | 7.23 | $1.91 — | |
| Oceana OCGPF | $2.65 — |
0
|
$402.23M — | $125 — | $2.65 — | $2.65 — | $402.23M — | 5.19 | $0.51 — | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,850 0.44 USD |
-0.72
|
$6.29T 402.05M USD | $34K 2.17 USD | $6,850 0.44 USD | $7,500 0.48 USD | $6.29T 402.05M USD | 15.82 | $432.92 0.03 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
+0.81
|
$367.24M 401.44M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $367.24M 401.44M USD | 19.07 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.84 USD |
+4.19
|
$366.19M 400.29M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.77 0.84 USD | $366.19M 400.29M USD | 38.55 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.09 4.47 USD |
-0.61
|
$365.85M 399.93M USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $365.85M 399.93M USD | 20.44 | $0.2 0.22 USD | |
| G-7 Holdings Inc. 7508.T | $1,352 9.13 USD |
+0.3
|
$59.07B 398.75M USD | $25.3K 170.78 USD | $1,339 9.04 USD | $1,353 9.13 USD | $59.07B 398.75M USD | 11.99 | $112.69 0.76 USD | |
| Euglena Co., Ltd. 2931.T | $432 2.92 USD |
-0.92
|
$58.92B 397.73M USD | $805.8K 5.44K USD | $429 2.9 USD | $441 2.98 USD | $58.92B 397.73M USD | 0 | -$10.07 -0.06 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
0
|
$363.53M 397.38M USD | $78 85.26 USD | $3.21 3.51 USD | $3.21 3.51 USD | $363.53M 397.38M USD | 35.66 | $0.09 0.1 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
+0.48
|
$6.19T 395.8M USD | $34.3K 2.19 USD | $10,475 0.67 USD | $10,850 0.69 USD | $6.19T 395.8M USD | 11.42 | $918.75 0.06 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.56B 395.6M USD | $0 0 USD | $12.9 3.28 USD | $13 3.3 USD | $1.56B 395.6M USD | 34.21 | $0.38 0.1 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.25 1.05 USD |
+3.13
|
$3.07B 393.14M USD | $39.55K 5.06K USD | $8.25 1.05 USD | $8.7 1.11 USD | $3.07B 393.14M USD | 7.11 | $1.16 0.15 USD | |
| Scales Corporation Limited S05.F | $2.46 2.69 USD |
+6.03
|
$358.92M 392.35M USD | $3.02K 3.3K USD | $2.4 2.62 USD | $2.46 2.69 USD | $358.92M 392.35M USD | 22.36 | $0.11 0.12 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$358.58M 391.97M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $358.58M 391.97M USD | 12.09 | $0.74 0.81 USD | |
| Euglena Co., Ltd. 8EG.F | $2.58 2.82 USD |
-1.53
|
$356.13M 389.3M USD | $20 21.86 USD | $2.58 2.82 USD | $2.58 2.82 USD | $356.13M 389.3M USD | 0 | -$0.06 -0.06 USD | |
| Oceana Group Limited O1F.MU | $2.92 3.19 USD |
+0.69
|
$354.61M 387.63M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $354.61M 387.63M USD | 6.48 | $0.45 0.49 USD | |
| Oisix ra daichi Inc. 3182.T | $1,649 11.13 USD |
-1.02
|
$57.27B 386.62M USD | $110.6K 746.58 USD | $1,636 11.04 USD | $1,669 11.27 USD | $57.27B 386.62M USD | 15.98 | $103.13 0.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,333 9 USD |
-0.82
|
$57.22B 386.25M USD | $45.3K 305.79 USD | $1,331 8.98 USD | $1,365 9.21 USD | $57.22B 386.25M USD | 10.94 | $121.77 0.82 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $268.96 0.27 USD |
-0.17
|
$379.41B 385.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.41B 385.19M USD | 65.28 | $4.12 0.004 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $1.5K 42.21 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $1.55K 43.53 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.22M 383.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.22M 383.93M USD | 1.25 | $0.01 0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.6 1.85 USD |
+0.89
|
$31.73B 383.83M USD | $49.68K 601.01 USD | $150.1 1.82 USD | $154.35 1.87 USD | $31.73B 383.83M USD | 28.90 | $5.28 0.06 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
-0.56
|
$349.85M 382.43M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.85M 382.43M USD | 44.12 | $0.16 0.17 USD | |
| Hokuto Corporation 1379.T | $1,801 12.16 USD |
+0.06
|
$56.5B 381.4M USD | $32.1K 216.68 USD | $1,801 12.16 USD | $1,815 12.25 USD | $56.5B 381.4M USD | 14.75 | $122.04 0.82 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.9 7.54 USD |
+1.47
|
$347.17M 379.51M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $347.17M 379.51M USD | 0 | -$0.7 -0.7 USD | |
| Mammy Mart Corporation 9823.T | $5,600 37.8 USD |
-0.88
|
$56B 378.01M USD | $3.3K 22.28 USD | $5,580 37.67 USD | $5,680 38.34 USD | $56B 378.01M USD | 11.67 | $479.69 3.24 USD | |
| Tehmag Foods Corporation 1264.TWO | $317 10.07 USD |
-1.09
|
$11.75B 373.22M USD | $14.32K 455.05 USD | $317 10.07 USD | $319 10.14 USD | $11.75B 373.22M USD | 15.35 | $20.64 0.66 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
-0.29
|
$5.84T 372.95M USD | $618K 39.49 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.76 | $47.33 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
-2.63
|
$5.82T 371.98M USD | $371.3K 23.73 USD | $370 0.02 USD | $386 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.06 12.09 USD |
+2.6
|
$340.17M 371.85M USD | $200 218.63 USD | $10.74 11.74 USD | $11.06 12.09 USD | $340.17M 371.85M USD | 61.44 | $0.18 0.2 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
+0.5
|
$13B 365.79M USD | $2.58M 72.47K USD | $9.9 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $274.85 3.33 USD |
+6.82
|
$30.2B 365.32M USD | $33.95K 410.71 USD | $256.7 3.11 USD | $285.7 3.46 USD | $30.2B 365.32M USD | 43.62 | $6.3 0.08 USD | |
| Lifeway Foods, Inc. LWF.F | $21.6 23.61 USD |
+0.93
|
$333.9M 365M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $333.9M 365M USD | 37.24 | $0.58 0.63 USD | |
| ADF Foods Limited ADFFOODS.NS | $274.4 3.32 USD |
+6.57
|
$30.15B 364.72M USD | $758.3K 9.17K USD | $256.61 3.1 USD | $285.79 3.46 USD | $30.15B 364.72M USD | 43.48 | $6.31 0.08 USD | |
| Viva Wine Group AB KY1.MU | $3.75 4.1 USD |
-0.27
|
$333.12M 364.14M USD | $0 0 USD | $3.75 4.1 USD | $3.75 4.1 USD | $333.12M 364.14M USD | 23.43 | $0.16 0.17 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
-0.66
|
$53.92B 364M USD | $59.8K 403.67 USD | $4,520 30.51 USD | $4,630 31.25 USD | $53.92B 364M USD | 7.99 | $567.59 3.83 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
-0.6
|
$330.72M 361.53M USD | $600 655.88 USD | $3.32 3.63 USD | $3.46 3.78 USD | $330.72M 361.53M USD | 6.91 | $0.48 0.52 USD | |
| Pulmuone Corporate 017810.KS | $12,950 9.78 USD |
+0.39
|
$477.38B 360.34M USD | $102.4K 77.29 USD | $12,750 9.62 USD | $13,100 9.89 USD | $477.38B 360.34M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
-0.74
|
$327.68M 358.2M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $327.68M 358.2M USD | 7.82 | $3.45 3.77 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $892 6.02 USD |
+0.34
|
$52.62B 355.22M USD | $65.2K 440.12 USD | $885 5.97 USD | $895 6.04 USD | $52.62B 355.22M USD | 11.66 | $76.45 0.52 USD | |
| McBride plc 10W.F | $1.81 1.98 USD |
+4.62
|
$324.21M 354.41M USD | $1.05K 1.15K USD | $1.81 1.98 USD | $1.81 1.98 USD | $324.21M 354.41M USD | 6.70 | $0.27 0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.24 3.54 USD |
-3.57
|
$322.75M 352.81M USD | $500 546.57 USD | $3.24 3.54 USD | $3.48 3.8 USD | $322.75M 352.81M USD | 6.75 | $0.48 0.52 USD | |
| Viva Wine Group AB VIVA.ST | $40.6 3.96 USD |
-0.98
|
$3.61B 352.05M USD | $22.03K 2.15K USD | $40.5 3.95 USD | $41 4 USD | $3.61B 352.05M USD | 23.60 | $1.72 0.17 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
-1.49
|
$12.48B 351.03M USD | $1.17M 32.99K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $15 0.42 USD |
0
|
$12.45B 350.18M USD | $424.7K 11.95K USD | $14.8 0.42 USD | $15.2 0.43 USD | $12.45B 350.18M USD | 15.62 | $0.96 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $998.55 12.08 USD |
+0.3
|
$28.93B 350.02M USD | $1.94K 23.48 USD | $993 12.01 USD | $1,010.2 12.22 USD | $28.93B 350.02M USD | 131.90 | $7.57 0.09 USD | |
| Kitwave Group plc 8R9.F | $3.72 4.07 USD |
+0.54
|
$319.64M 349.41M USD | $650 710.54 USD | $3.7 4.04 USD | $3.72 4.07 USD | $319.64M 349.41M USD | 13.77 | $0.27 0.3 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $996.7 12.06 USD |
+0.08
|
$28.87B 349.27M USD | $40.55K 490.54 USD | $991.4 11.99 USD | $1,010 12.22 USD | $28.87B 349.27M USD | 131.66 | $7.57 0.09 USD | |
| B&G Foods, Inc. DHR.F | $3.78 4.13 USD |
+3.96
|
$315.1M 344.45M USD | $5K 5.47K USD | $3.64 3.97 USD | $3.64 3.97 USD | $315.1M 344.45M USD | 0 | -$2.32 -2.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,020 6.89 USD |
+3.34
|
$51B 344.26M USD | $54.2K 365.87 USD | $985 6.65 USD | $1,024 6.91 USD | $51B 344.26M USD | 8.13 | $125.35 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
0
|
$50.46B 340.61M USD | $1.4K 9.45 USD | $4,710 31.79 USD | $4,745 32.03 USD | $50.46B 340.61M USD | 21.83 | $216.63 1.46 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,400 41.82 USD |
+1.09
|
$449.03B 338.94M USD | $28.42K 21.45 USD | $54,600 41.21 USD | $55,900 42.2 USD | $449.03B 338.94M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $102.45 1.24 USD |
-5.14
|
$27.5B 332.76M USD | $275.31K 3.33K USD | $101.5 1.23 USD | $108.7 1.32 USD | $27.5B 332.76M USD | 67.84 | $1.51 0.02 USD | |
| Nagase Brothers Inc. 9733.T | $1,867 12.6 USD |
+0.21
|
$49.15B 331.78M USD | $6.9K 46.58 USD | $1,853 12.51 USD | $1,873 12.64 USD | $49.15B 331.78M USD | 24.32 | $76.76 0.52 USD | |
| Tarczynski S.A. TAR.WA | $115 29.23 USD |
-4.17
|
$1.3B 331.67M USD | $2.86K 726.43 USD | $114 28.98 USD | $119 30.25 USD | $1.3B 331.67M USD | 6.70 | $17.16 4.36 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,780 9.65 USD |
-0.39
|
$438.31B 330.85M USD | $419.48K 316.64 USD | $12,560 9.48 USD | $13,130 9.91 USD | $438.31B 330.85M USD | 0 | $0 0 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
-0.7
|
$298.26M 326.04M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.16 USD | $298.26M 326.04M USD | 2.84 | $0.05 0.05 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $16,450 12.42 USD |
+4.05
|
$429.49B 324.19M USD | $30.3K 22.87 USD | $15,820 11.94 USD | $16,450 12.42 USD | $429.49B 324.19M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,118.8 13.54 USD |
-0.04
|
$26.74B 323.53M USD | $36.62K 443.08 USD | $1,110.2 13.43 USD | $1,136.9 13.75 USD | $26.74B 323.53M USD | 0 | -$14.33 -0.1 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,520 23.76 USD |
-0.56
|
$47.9B 323.32M USD | $23.7K 159.98 USD | $3,500 23.63 USD | $3,530 23.83 USD | $47.9B 323.32M USD | 30.97 | $113.63 0.77 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,116.65 13.51 USD |
-0.35
|
$26.66B 322.52M USD | $2.27K 27.44 USD | $1,113.1 13.47 USD | $1,138 13.77 USD | $26.66B 322.52M USD | 0 | -$14.33 -0.1 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-1.9
|
$292.78M 320.05M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $292.78M 320.05M USD | 5.15 | $0.04 0.04 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Ya-Man Ltd. 6630.T | $854 5.76 USD |
+0.71
|
$46.99B 317.18M USD | $54.8K 369.92 USD | $849 5.73 USD | $856 5.78 USD | $46.99B 317.18M USD | 129.19 | $6.61 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||