Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (157)
Thailand (157)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $48.75 1.37 USD |
+2.63
|
$437.64B 12.31B USD | $23.11M 650.23K USD | $47.25 1.33 USD | $48.75 1.37 USD | $437.64B 12.31B USD | 16.75 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-0.52
|
$426.57B 12B USD | $20.77M 584.51K USD | $47.25 1.33 USD | $47.75 1.34 USD | $426.57B 12B USD | 16.32 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-0.99
|
$193.59B 5.45B USD | $12.83M 361.06K USD | $24.9 0.7 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 7.46 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $1.56M 43.98K USD | $56.5 1.59 USD | $58 1.63 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.2 0.46 USD |
0
|
$53.51B 1.51B USD | $12.84M 361.27K USD | $15.9 0.45 USD | $16.5 0.46 USD | $53.51B 1.51B USD | 23.47 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $16.2 0.46 USD |
0
|
$48.66B 1.37B USD | $12.84M 361.29K USD | $15.9 0.45 USD | $16.5 0.46 USD | $48.66B 1.37B USD | 23.47 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
+1
|
$40.21B 1.13B USD | $4M 112.57K USD | $9.95 0.28 USD | $10.2 0.29 USD | $40.21B 1.13B USD | 9.35 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.15 0.14 USD |
0
|
$29.93B 842.03M USD | $2.96M 83.34K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.93B 842.03M USD | 5.98 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-1.79
|
$19.57B 550.6M USD | $279.88K 7.88K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.3 0.46 USD |
+0.62
|
$15.32B 431.12M USD | $1.05M 29.52K USD | $16.1 0.45 USD | $16.5 0.46 USD | $15.32B 431.12M USD | 16.97 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
0
|
$13.39B 376.76M USD | $5.19M 146.14K USD | $10.2 0.29 USD | $10.5 0.3 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.54
|
$12.66B 356.32M USD | $1.46M 41.18K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.55 0.21 USD |
+2.03
|
$9.69B 272.63M USD | $568.04K 15.98K USD | $7.45 0.21 USD | $7.6 0.21 USD | $9.69B 272.63M USD | 16.77 | $0.45 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.49M USD | $106.08K 2.98K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.54B 268.49M USD | 15.14 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.75 0.87 USD |
+0.82
|
$9.46B 266.3M USD | $304.14K 8.56K USD | $30.5 0.86 USD | $31 0.87 USD | $9.46B 266.3M USD | 8.40 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-0.81
|
$9.22B 259.57M USD | $468.67K 13.19K USD | $30 0.84 USD | $30.75 0.87 USD | $9.22B 259.57M USD | 15.88 | $1.92 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $78.7K 2.21K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.15 0.17 USD |
-0.81
|
$8.39B 236.21M USD | $1.27M 35.81K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
-0.48
|
$8.36B 235.23M USD | $2.13M 60.05K USD | $4.1 0.12 USD | $4.24 0.12 USD | $8.36B 235.23M USD | 19.00 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $976.9K 27.49K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $61.37K 1.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
+1.34
|
$6.47B 181.96M USD | $61.61K 1.73K USD | $15 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $35.14K 988.75 USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
0
|
$6.08B 171.17M USD | $535.78K 15.08K USD | $10.7 0.3 USD | $11.1 0.31 USD | $6.08B 171.17M USD | 9.47 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $388.53K 10.93K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
-0.41
|
$4.8B 135.06M USD | $109.7K 3.09K USD | $4.78 0.13 USD | $4.82 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
0
|
$3.96B 111.33M USD | $298.1K 8.39K USD | $7.25 0.2 USD | $7.35 0.21 USD | $3.96B 111.33M USD | 15.42 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
0
|
$3.44B 96.89M USD | $84.5K 2.38K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $205.65K 5.79K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.5 0.13 USD |
+0.45
|
$2.7B 75.97M USD | $194.39K 5.47K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.7B 75.97M USD | 10.46 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $5.12K 143.92 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 9.08 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+1.82
|
$2.19B 61.68M USD | $319.52K 8.99K USD | $0.55 0.02 USD | $0.56 0.02 USD | $2.19B 61.68M USD | 11.19 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-0.57
|
$2.1B 59.08M USD | $380.7K 10.71K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.1B 59.08M USD | 12.50 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-2.33
|
$2.02B 56.72M USD | $330.94K 9.31K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $364.2K 10.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4799 0.01 USD |
+9.09
|
$1.52B 42.64M USD | $63.26M 1.78M USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.52B 42.64M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.63 0.05 USD |
+1.24
|
$1.49B 41.89M USD | $355.1K 9.99K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.49B 41.89M USD | 14.81 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.32 0.12 USD |
0
|
$1.37B 38.44M USD | $38.6K 1.09K USD | $4.28 0.12 USD | $4.36 0.12 USD | $1.37B 38.44M USD | 8.00 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $23.6K 664.04 USD | $2 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9599 0.03 USD |
0
|
$890.02M 25.04M USD | $20.91K 588.24 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $890.02M 25.04M USD | 0 | -$0.16 -0.004 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $6.94M 195.31K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
0
|
$854.24M 24.04M USD | $40K 1.13K USD | $1.77 0.05 USD | $1.8 0.05 USD | $854.24M 24.04M USD | 60.00 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.7 0.05 USD |
-6.08
|
$765.7M 21.54M USD | $508.94K 14.32K USD | $1.68 0.05 USD | $1.84 0.05 USD | $765.7M 21.54M USD | 24.28 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
+13.33
|
$583.78M 16.43M USD | $7.47M 210.14K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $5.75M 161.9K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $599.61K 16.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $192.92K 5.43K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
-1.43
|
$397.43M 11.18M USD | $56.3K 1.58K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.51 0.01 USD |
-7.27
|
$393.56M 11.07M USD | $1.28M 36.14K USD | $0.46 0.01 USD | $0.56 0.02 USD | $393.56M 11.07M USD | 0 | -$0.26 -0.007 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $3.88M 109.26K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $1.14M 32.21K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $26.8K 754.08 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
-0.99
|
$203.67B 5.73B USD | $12.83M 361.05K USD | $24.9 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 7.46 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.55 0.21 USD |
+2.03
|
$71.7B 2.02B USD | $568K 15.98K USD | $7.45 0.21 USD | $7.6 0.21 USD | $71.7B 2.02B USD | 24.35 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $1.7K 47.83 USD | $193.5 5.44 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
-0.77
|
$63.96B 1.8B USD | $4.07K 114.46 USD | $194 5.46 USD | $195.5 5.5 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $1.56M 43.97K USD | $56.5 1.59 USD | $58 1.63 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
+1
|
$40.21B 1.13B USD | $4M 112.56K USD | $9.95 0.28 USD | $10.2 0.29 USD | $40.21B 1.13B USD | 8.48 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
0
|
$29.93B 842.03M USD | $2.96M 83.34K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.93B 842.03M USD | 8.58 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $31 0.87 USD | $52 1.46 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $3.2K 90.04 USD | $52 1.46 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.83B 557.95M USD | $70.8K 1.99K USD | $22 0.62 USD | $22.2 0.62 USD | $19.83B 557.95M USD | 8.50 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $1.8K 50.65 USD | $58.5 1.65 USD | $59 1.66 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $1.81K 50.79 USD | $58.5 1.65 USD | $59 1.66 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $16.3 0.46 USD |
+0.62
|
$14.61B 410.97M USD | $1.05M 29.51K USD | $16.1 0.45 USD | $16.5 0.46 USD | $14.61B 410.97M USD | 16.97 | $0.96 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $1.7K 47.83 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $1.73K 48.56 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.3 0.29 USD |
0
|
$13.39B 376.76M USD | $5.19M 146.1K USD | $10.2 0.29 USD | $10.5 0.3 USD | $13.39B 376.76M USD | 10.30 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.85 0.28 USD |
+0.51
|
$12.35B 347.5M USD | $3.58M 100.61K USD | $9.75 0.27 USD | $10 0.28 USD | $12.35B 347.5M USD | 6.93 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+0.82
|
$9.68B 272.5M USD | $142.8K 4.02K USD | $30.5 0.86 USD | $31 0.87 USD | $9.68B 272.5M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.49M USD | $105.9K 2.98K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.54B 268.49M USD | 15.14 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $24.1K 678.11 USD | $9.15 0.26 USD | $9.25 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.75 0.87 USD |
+0.82
|
$9.46B 266.3M USD | $304K 8.55K USD | $30.5 0.86 USD | $31 0.87 USD | $9.46B 266.3M USD | 8.42 | $3.65 0.1 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
-0.83
|
$9.26B 260.66M USD | $2.8K 78.78 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
-0.83
|
$9.26B 260.66M USD | $2.8K 78.78 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $78.6K 2.21K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.15 0.17 USD |
-0.81
|
$8.39B 236.21M USD | $1.27M 35.8K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.9 0.31 USD |
0
|
$6.61B 186.03M USD | $535.7K 15.07K USD | $10.7 0.3 USD | $11.1 0.31 USD | $6.61B 186.03M USD | 9.47 | $1.15 0.03 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
-2.56
|
$6.53B 183.71M USD | $3K 84.41 USD | $11.2 0.32 USD | $11.6 0.33 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $61.3K 1.72K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
+1.34
|
$6.47B 181.96M USD | $61.6K 1.73K USD | $15 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $34.9K 981.99 USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $388.5K 10.93K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $22.9K 644.34 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $7.2K 202.59 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.8 0.14 USD |
-0.41
|
$5.29B 148.83M USD | $109.7K 3.09K USD | $4.78 0.13 USD | $4.82 0.14 USD | $5.29B 148.83M USD | 8.72 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
0
|
$4.53B 127.41M USD | $298.1K 8.39K USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.53B 127.41M USD | 15.42 | $0.47 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.1 0.26 USD |
-1.09
|
$4.39B 123.56M USD | $36.2K 1.02K USD | $9.1 0.26 USD | $9.2 0.26 USD | $4.39B 123.56M USD | 13.00 | $0.7 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
-2.56
|
$4.37B 122.96M USD | $3K 84.41 USD | $11.2 0.32 USD | $11.6 0.33 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $47.12K 1.33K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
-0.87
|
$3.76B 105.67M USD | $66.5K 1.87K USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $139.3K 3.92K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $14.1K 396.74 USD | $3.28 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-1.76
|
$3.11B 87.37M USD | $5.17K 145.39 USD | $3.34 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
-0.44
|
$2.69B 75.63M USD | $710K 19.98K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 9.08 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.65M USD | $45.8K 1.29K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.4B 67.65M USD | 11.13 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-1.64
|
$2.25B 63.41M USD | $15K 422.06 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}