Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (156)
Thailand (156)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $45.25 1.27 USD |
+0.56
|
$404.96B 11.39B USD | $9.09M 255.66K USD | $44.5 1.25 USD | $45.5 1.28 USD | $404.96B 11.39B USD | 15.54 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45.25 1.27 USD |
+0.56
|
$404.96B 11.39B USD | $9.08M 255.57K USD | $44.5 1.25 USD | $45.5 1.28 USD | $404.96B 11.39B USD | 15.54 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.3 0.66 USD |
-6.8
|
$180.43B 5.08B USD | $44.07M 1.24M USD | $23.3 0.66 USD | $24.9 0.7 USD | $180.43B 5.08B USD | 6.95 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.75 1.43 USD |
+2.53
|
$50.75B 1.43B USD | $3.66M 103.09K USD | $49.75 1.4 USD | $53 1.49 USD | $50.75B 1.43B USD | 17.08 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
0
|
$46.49B 1.31B USD | $2.83M 79.5K USD | $15.1 0.42 USD | $15.5 0.44 USD | $46.49B 1.31B USD | 21.88 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.99
|
$46.26B 1.3B USD | $2.24M 63.14K USD | $15.1 0.42 USD | $15.5 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$38.8B 1.09B USD | $3.03M 85.26K USD | $9.95 0.28 USD | $10.1 0.28 USD | $38.8B 1.09B USD | 9.21 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.82 0.14 USD |
-5.49
|
$28.07B 789.76M USD | $17.23M 484.7K USD | $4.78 0.13 USD | $5.15 0.14 USD | $28.07B 789.76M USD | 5.60 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.3 0.6 USD |
0
|
$18.95B 533.08M USD | $126.82K 3.57K USD | $21.3 0.6 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.3 0.4 USD |
+1.42
|
$13.44B 378.22M USD | $238.85K 6.72K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.44B 378.22M USD | 14.89 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $1.67M 46.85K USD | $10 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $675.65K 19.01K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.54B 324.57M USD | 5.38 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
0
|
$9.37B 263.6M USD | $501.26K 14.1K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.37B 263.6M USD | 16.22 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
-2.48
|
$9.08B 255.47M USD | $308.06K 8.67K USD | $29.5 0.83 USD | $30.25 0.85 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
0
|
$9.08B 255.35M USD | $139.4K 3.92K USD | $30 0.84 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.5 0.27 USD |
+0.53
|
$8.93B 251.27M USD | $65.56K 1.84K USD | $9.45 0.27 USD | $9.5 0.27 USD | $8.93B 251.27M USD | 7.30 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.45 0.27 USD |
-1.56
|
$8.51B 239.35M USD | $116.14K 3.27K USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.51B 239.35M USD | 13.50 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
-1.87
|
$7.17B 201.64M USD | $1.15M 32.22K USD | $5.2 0.15 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.5 0.1 USD |
+0.57
|
$6.99B 196.74M USD | $346.8K 9.76K USD | $3.48 0.1 USD | $3.52 0.1 USD | $6.99B 196.74M USD | 15.90 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
+0.68
|
$6.38B 179.55M USD | $330.4K 9.3K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $142.2K 4K USD | $1.43 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.5 0.44 USD |
-0.64
|
$6.23B 175.29M USD | $367.62K 10.34K USD | $15.4 0.43 USD | $16 0.45 USD | $6.23B 175.29M USD | 10.33 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $80.1K 2.25K USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.91M USD | $65.41K 1.84K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.58B 156.91M USD | 6.91 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
+0.42
|
$4.8B 135.06M USD | $31.9K 897.58 USD | $4.76 0.13 USD | $4.82 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
-0.54
|
$4.42B 124.24M USD | $36K 1.01K USD | $9.15 0.26 USD | $9.25 0.26 USD | $4.42B 124.24M USD | 13.07 | $0.7 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.6 0.16 USD |
-0.88
|
$3.35B 94.28M USD | $155.53K 4.38K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.35B 94.28M USD | 4.40 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.12 0.12 USD |
-0.48
|
$3.35B 94.14M USD | $32.9K 925.72 USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.35B 94.14M USD | 3.40 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.75 0.16 USD |
0
|
$3.14B 88.29M USD | $437.89K 12.32K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.14B 88.29M USD | 12.23 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $298.14K 8.39K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.98 0.08 USD |
+0.68
|
$2.31B 64.9M USD | $70.84K 1.99K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.31B 64.9M USD | 8.51 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
0
|
$2B 56.27M USD | $12.8K 360.16 USD | $2.5 0.07 USD | $2.52 0.07 USD | $2B 56.27M USD | 10.41 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.3 0.09 USD |
+1.23
|
$1.97B 55.29M USD | $184.8K 5.2K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.97B 55.29M USD | 11.78 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
-1.96
|
$1.96B 55.07M USD | $1.35M 38.12K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $279.2K 7.86K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $14.4K 405.18 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $44.4K 1.25K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $30.3K 852.56 USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $10K 281.37 USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+7.14
|
$898.26M 25.27M USD | $4.2M 118.14K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.92 0.05 USD |
0
|
$864.79M 24.33M USD | $1.72M 48.3K USD | $1.92 0.05 USD | $1.96 0.06 USD | $864.79M 24.33M USD | 27.42 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
-1.2
|
$760.22M 21.39M USD | $43.2K 1.22K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
-4.76
|
$686.8M 19.32M USD | $2.95M 82.99K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $686.8M 19.32M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $102K 2.87K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $466K 13.11K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $23.6K 664.04 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
0
|
$391.46M 11.01M USD | $266.4K 7.5K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $37K 1.04K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.32 0.0090 USD |
+3.23
|
$190.82M 5.37M USD | $5.88M 165.59K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $190.82M 5.37M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $1.7K 47.83 USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.3 0.66 USD |
-6.8
|
$189.82B 5.34B USD | $44M 1.24M USD | $23.3 0.66 USD | $24.9 0.7 USD | $189.82B 5.34B USD | 6.95 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+0.68
|
$68.86B 1.94B USD | $500.8K 14.09K USD | $7.3 0.21 USD | $7.4 0.21 USD | $68.86B 1.94B USD | 23.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $21.9K 616.21 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $15 0.42 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $51.25 1.44 USD |
+3.54
|
$51.25B 1.44B USD | $3.34M 93.85K USD | $49.75 1.4 USD | $53 1.49 USD | $51.25B 1.44B USD | 18.04 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$38.8B 1.09B USD | $3.02M 84.95K USD | $9.95 0.28 USD | $10.1 0.28 USD | $38.8B 1.09B USD | 8.36 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.8 0.14 USD |
-5.86
|
$27.95B 786.48M USD | $17.14M 482.14K USD | $4.78 0.13 USD | $5.15 0.14 USD | $27.95B 786.48M USD | 8.00 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $21 0.59 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $8.7K 244.79 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $6.4K 180.08 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $6.45K 181.54 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
0
|
$18.95B 533.08M USD | $146.6K 4.12K USD | $21.3 0.6 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.6K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $422 11.87 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $1.49M 41.97K USD | $10 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $675.6K 19.01K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.54B 324.57M USD | 6.47 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.4 0.41 USD |
+2.13
|
$11.23B 316M USD | $204.9K 5.77K USD | $14.2 0.4 USD | $14.5 0.41 USD | $11.23B 316M USD | 15.00 | $0.96 0.03 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
0
|
$9.45B 265.87M USD | $82.8K 2.33K USD | $30 0.84 USD | $30.5 0.86 USD | $9.45B 265.87M USD | 15.59 | $1.94 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
-0.54
|
$9.45B 265.82M USD | $36K 1.01K USD | $9.15 0.26 USD | $9.25 0.26 USD | $9.45B 265.82M USD | 11.25 | $0.81 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.5 0.27 USD |
+0.53
|
$9.12B 256.73M USD | $52.8K 1.49K USD | $9.45 0.27 USD | $9.5 0.27 USD | $9.12B 256.73M USD | 7.03 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
-2.48
|
$9.08B 255.47M USD | $307.9K 8.66K USD | $29.5 0.83 USD | $30.25 0.85 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $2K 56.27 USD | $2.32 0.07 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $2K 56.27 USD | $2.32 0.07 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.5 0.27 USD |
-1.04
|
$8.55B 240.62M USD | $100K 2.81K USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.55B 240.62M USD | 13.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
-1.87
|
$7.17B 201.64M USD | $152.4K 4.29K USD | $5.25 0.15 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.5 0.1 USD |
+0.57
|
$6.99B 196.74M USD | $345.4K 9.72K USD | $3.48 0.1 USD | $3.52 0.1 USD | $6.99B 196.74M USD | 15.90 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
+0.68
|
$6.38B 179.55M USD | $324K 9.12K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $139K 3.91K USD | $1.43 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.5K 42.21 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.4 0.43 USD |
-1.28
|
$6.19B 174.16M USD | $367.9K 10.35K USD | $15.4 0.43 USD | $16 0.45 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $77.4K 2.18K USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.54B 155.76M USD | $59K 1.66K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $3.1K 87.23 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
+0.84
|
$5.27B 148.21M USD | $17.8K 500.84 USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.27B 148.21M USD | 8.76 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.5K 42.21 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $3.2K 90.04 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $3.2K 90.04 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.56 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.6 0.16 USD |
-0.88
|
$3.42B 96.19M USD | $70.2K 1.98K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.42B 96.19M USD | 4.40 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.75 0.16 USD |
0
|
$3.14B 88.29M USD | $445.7K 12.54K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.14B 88.29M USD | 12.23 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.26 0.09 USD |
-2.98
|
$3.03B 85.28M USD | $16K 450.2 USD | $3.26 0.09 USD | $3.3 0.09 USD | $3.03B 85.28M USD | 12.07 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.26 0.09 USD |
-2.98
|
$3.03B 85.28M USD | $16K 450.2 USD | $3.26 0.09 USD | $3.3 0.09 USD | $3.03B 85.28M USD | 12.07 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $320.5K 9.02K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
0
|
$2.35B 66.06M USD | $12.8K 360.16 USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+1.35
|
$2.32B 65.33M USD | $70.7K 1.99K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.33M USD | $23.2K 652.79 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.33M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $20.2K 568.4 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
-2.27
|
$2.19B 61.61M USD | $200 5.63 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.19B 61.61M USD | 14.65 | $0.44 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}