Page de résultat 27 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $2,994.4 3.04 USD | $2,994.4 3.04 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $14,950 11.28 USD |
+30
|
$297.3B 224.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.3B 224.41M USD | 0 | $0 0 USD | |
| NIIT Limited NIITLTD.BO | $136.25 1.65 USD |
+1.15
|
$18.48B 223.61M USD | $19.75K 238.99 USD | $133.6 1.62 USD | $138 1.67 USD | $18.48B 223.61M USD | 39.15 | $3.48 0.04 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
0
|
$204.08M 223.09M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.08M 223.09M USD | 1.97 | $0.05 0.05 USD | |
| Morozoff Limited 2217.T | $1,622 10.95 USD |
+0.25
|
$32.78B 221.29M USD | $22.8K 153.91 USD | $1,618 10.92 USD | $1,631 11.01 USD | $32.78B 221.29M USD | 23.58 | $68.77 0.46 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
+0.49
|
$201.16M 219.9M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $201.16M 219.9M USD | 8.53 | $2.39 2.61 USD | |
| Yamami Company 2820.T | $4,655 31.42 USD |
+0.76
|
$32.43B 218.93M USD | $14.2K 95.85 USD | $4,580 30.92 USD | $4,685 31.63 USD | $32.43B 218.93M USD | 28.40 | $163.86 1.11 USD | |
| Wawel S.A. 0K6.F | $148 161.78 USD |
+0.68
|
$199.27M 217.83M USD | $6 6.56 USD | $148 161.78 USD | $148 161.78 USD | $199.27M 217.83M USD | 11.34 | $13.05 14.27 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $7K 1.49K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+3.03
|
$195.21M 213.39M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.21M 213.39M USD | 1.70 | $0.01 0.01 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
+0.93
|
$31.59B 213.27M USD | $3.5K 23.63 USD | $3,240 21.87 USD | $3,265 22.04 USD | $31.59B 213.27M USD | 16.20 | $201.45 1.36 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
+1.72
|
$3.34T 213.21M USD | $104K 6.65 USD | $175 0.01 USD | $180 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| Oenon Holdings, Inc. 2533.T | $554 3.74 USD |
+0.18
|
$31.58B 213.2M USD | $86.4K 583.22 USD | $544 3.67 USD | $562 3.79 USD | $31.58B 213.2M USD | 11.69 | $47.37 0.32 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-1.22
|
$837.12M 212.77M USD | $16 4.07 USD | $644 163.69 USD | $648 164.71 USD | $837.12M 212.77M USD | 11.59 | $55.89 14.21 USD | |
| S.T. Corporation 4951.T | $1,497 10.11 USD |
-0.4
|
$31.37B 211.74M USD | $12.7K 85.73 USD | $1,491 10.06 USD | $1,503 10.15 USD | $31.37B 211.74M USD | 15.33 | $97.6 0.66 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
-0.85
|
$3.29T 210.28M USD | $131.5K 8.4 USD | $575 0.04 USD | $585 0.04 USD | $3.29T 210.28M USD | 20.24 | $28.9 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $49.74 0.05 USD |
-1.21
|
$206.45B 209.6M USD | $49.27K 50.02 USD | $49.74 0.05 USD | $49.74 0.05 USD | $206.45B 209.6M USD | 7.83 | $6.35 0.006 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,422 16.35 USD |
-0.08
|
$31.02B 209.4M USD | $6.9K 46.58 USD | $2,414 16.3 USD | $2,431 16.41 USD | $31.02B 209.4M USD | 15.57 | $155.49 1.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $58.43K 1.86K USD | $32.7 1.04 USD | $32.8 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.4 0.15 USD |
-0.92
|
$7.37B 207.4M USD | $4.59M 129.23K USD | $5.3 0.15 USD | $5.55 0.16 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,965 20.01 USD |
+1.13
|
$30.46B 205.64M USD | $4.2K 28.35 USD | $2,936 19.82 USD | $2,968 20.03 USD | $30.46B 205.64M USD | 10.60 | $279.6 1.89 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $560 0.04 USD |
+1.82
|
$3.21T 205.33M USD | $9K 0.58 USD | $545 0.03 USD | $560 0.04 USD | $3.21T 205.33M USD | 26.80 | $20.89 0.001 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
+0.16
|
$30.35B 204.86M USD | $2.2K 14.85 USD | $3,215 21.7 USD | $3,275 22.11 USD | $30.35B 204.86M USD | 13.53 | $238.33 1.61 USD | |
| I-ne CO., LTD. 4933.T | $1,684 11.37 USD |
-0.36
|
$29.55B 199.46M USD | $90.9K 613.6 USD | $1,651 11.14 USD | $1,708 11.53 USD | $29.55B 199.46M USD | 10.27 | $163.85 1.11 USD | |
| G.M. Breweries Limited GMBREW.BO | $717.7 8.68 USD |
+1.03
|
$16.4B 198.38M USD | $1.74K 21 USD | $706.55 8.55 USD | $728 8.81 USD | $16.4B 198.38M USD | 12.70 | $56.48 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $717.1 8.68 USD |
+0.93
|
$16.38B 198.21M USD | $44.97K 544.07 USD | $705.95 8.54 USD | $729.7 8.83 USD | $16.38B 198.21M USD | 12.69 | $56.48 0.68 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $1K 6.75 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.8 20.55 USD |
+1.08
|
$179.39M 196.09M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $179.39M 196.09M USD | 22.11 | $0.85 0.93 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.68M — | $31K — | $1.01 — | $1.01 — | $194.68M — | 9.67 | $0.05 — | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
+5.04
|
$177.76M 194.31M USD | $34 37.17 USD | $62.5 68.32 USD | $62.5 68.32 USD | $177.76M 194.31M USD | 0 | -$1.84 -2.01 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $23.49M 1.5K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,308 15.58 USD |
+0.13
|
$28.74B 194.01M USD | $20K 135.01 USD | $2,294 15.49 USD | $2,310 15.59 USD | $28.74B 194.01M USD | 4.58 | $503.37 3.4 USD | |
| Yamaya Corporation 9994.T | $2,632 17.77 USD |
+2.02
|
$28.53B 192.62M USD | $44.2K 298.36 USD | $2,590 17.48 USD | $2,643 17.84 USD | $28.53B 192.62M USD | 7.83 | $336.11 2.27 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134 4.26 USD |
-3.25
|
$6.04B 191.81M USD | $163.9K 5.21K USD | $134 4.26 USD | $138 4.38 USD | $6.04B 191.81M USD | 12.92 | $10.37 0.33 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,300 115.72 USD |
+3.09
|
$252.21B 190.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.21B 190.38M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.38 1.51 USD |
-1.43
|
$173.87M 190.07M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.45 1.59 USD | $173.87M 190.07M USD | 0 | -$0.3 -0.3 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,500 8.68 USD |
+10.05
|
$251.67B 189.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.67B 189.97M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Yamaya Corporation WY2.F | $15.7 17.16 USD |
+1.29
|
$172.3M 188.35M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $172.3M 188.35M USD | 7.69 | $2.04 2.23 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.69 0.38 USD |
+0.44
|
$15.49B 187.46M USD | $135.78K 1.64K USD | $31.35 0.38 USD | $31.98 0.39 USD | $15.49B 187.46M USD | 0 | -$0.06 -0.0007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| HF Foods Group Inc. 3GX.F | $3.22 3.52 USD |
0
|
$170.71M 186.61M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.22 3.52 USD | $170.71M 186.61M USD | 0 | -$0.82 -0.8 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
+0.81
|
$170.6M 186.49M USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $170.6M 186.49M USD | 0 | -$1.85 -2.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
+4.55
|
$6.59B 185.32M USD | $5.2K 146.31 USD | $11.5 0.32 USD | $11.6 0.33 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,805 12.18 USD |
-1.63
|
$27.38B 184.84M USD | $36.2K 244.36 USD | $1,799 12.14 USD | $1,832 12.37 USD | $27.38B 184.84M USD | 8.14 | $221.65 1.5 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $164.1K 4.62K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Fuji Nihon Corporation 2114.T | $1,064 7.18 USD |
+0.57
|
$27.29B 184.23M USD | $2.2K 14.85 USD | $1,063 7.18 USD | $1,067 7.2 USD | $27.29B 184.23M USD | 11.16 | $95.33 0.64 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,214 14.95 USD |
-0.81
|
$27.11B 182.97M USD | $4.3K 29.03 USD | $2,214 14.95 USD | $2,239 15.11 USD | $27.11B 182.97M USD | 16.44 | $134.61 0.91 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.8 0.3 USD |
-0.92
|
$6.49B 182.63M USD | $56.8K 1.6K USD | $10.8 0.3 USD | $10.9 0.31 USD | $6.49B 182.63M USD | 9.39 | $1.15 0.03 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $49.3K 1.39K USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
0
|
$1.85B 180.83M USD | $5.59K 545.75 USD | $120.4 11.75 USD | $124.2 12.12 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,020 7.56 USD |
-0.79
|
$238.27B 179.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.27B 179.85M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $133.1K 3.75K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Eco's Co.,Ltd. 7520.T | $2,370 16 USD |
-0.46
|
$26.58B 179.44M USD | $6.8K 45.9 USD | $2,353 15.88 USD | $2,386 16.11 USD | $26.58B 179.44M USD | 6.43 | $368.54 2.49 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.65 1.8 USD |
+8.91
|
$163.04M 178.23M USD | $240 262.35 USD | $1.64 1.79 USD | $1.65 1.8 USD | $163.04M 178.23M USD | 0 | -$0.04 -0.04 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
0
|
$162.01M 177.1M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $162.01M 177.1M USD | 0 | -$0.28 -0.3 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+2.88
|
$695M 176.65M USD | $1.42K 359.66 USD | $24.4 6.2 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,240 9.99 USD |
+2.64
|
$233.25B 176.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.25B 176.06M USD | 0 | $0 0 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,706 18.27 USD |
+0.11
|
$25.92B 174.96M USD | $14.4K 97.2 USD | $2,685 18.12 USD | $2,708 18.28 USD | $25.92B 174.96M USD | 23.09 | $117.17 0.79 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.97 1.91 USD |
+1.93
|
$819.53M 174.26M USD | $29.6K 6.29K USD | $8.9 1.89 USD | $9 1.91 USD | $819.53M 174.26M USD | 8.62 | $1.04 0.22 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+0.17
|
$25.65B 173.13M USD | $2.5K 16.88 USD | $3,000 20.25 USD | $3,020 20.39 USD | $25.65B 173.13M USD | 19.68 | $152.91 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,030 13.7 USD |
-0.2
|
$25.59B 172.76M USD | $7.4K 49.95 USD | $2,021 13.64 USD | $2,034 13.73 USD | $25.59B 172.76M USD | 16.50 | $123.02 0.83 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,530 7.19 USD |
+1.49
|
$227.79B 171.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.79B 171.95M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,900 85.46 USD |
0
|
$61.8B 170.92M USD | $60 0.17 USD | $30,600 84.63 USD | $30,900 85.46 USD | $61.8B 170.92M USD | 20.66 | $1.5K 4.14 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,571 17.35 USD |
-0.39
|
$25.22B 170.26M USD | $3.1K 20.93 USD | $2,566 17.32 USD | $2,585 17.45 USD | $25.22B 170.26M USD | 15.08 | $170.46 1.15 USD | |
| With us Corporation 9696.T | $2,743 18.52 USD |
+0.7
|
$24.81B 167.45M USD | $38K 256.51 USD | $2,715 18.33 USD | $2,775 18.73 USD | $24.81B 167.45M USD | 29.23 | $93.81 0.63 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
0
|
$153.1M 167.36M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $153.1M 167.36M USD | 19.89 | $3.7 4.04 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
+3.99
|
$222.38M 165.02M USD | $200 148.41 USD | $6 4.45 USD | $6 4.45 USD | $222.38M 165.02M USD | 60.00 | $0.1 0.07 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
+0.47
|
$24.4B 164.74M USD | $13.2K 89.1 USD | $1,064 7.18 USD | $1,070 7.22 USD | $24.4B 164.74M USD | 7.09 | $150.62 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,235 15.09 USD |
+0.13
|
$24.29B 163.97M USD | $4.2K 28.35 USD | $2,221 14.99 USD | $2,238 15.11 USD | $24.29B 163.97M USD | 12.34 | $181.04 1.22 USD | |
| Chegg, Inc. 0CG.F | $1.41 1.54 USD |
-8.28
|
$149.86M 163.82M USD | $1.8K 1.97K USD | $1.41 1.54 USD | $1.41 1.54 USD | $149.86M 163.82M USD | 0 | -$7.21 -7.8 USD | |
| Muhak Co., Ltd. 033920.KS | $8,190 6.18 USD |
+1.74
|
$216.93B 163.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.93B 163.74M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.18M 163.08M USD | 58.50 | $0.08 0.09 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,224 8.26 USD |
-0.49
|
$23.96B 161.76M USD | $15.9K 107.33 USD | $1,217 8.22 USD | $1,234 8.33 USD | $23.96B 161.76M USD | 22.88 | $53.49 0.36 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.53 1.67 USD |
+5.48
|
$147.13M 160.83M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $147.13M 160.83M USD | 0 | -$2.54 -2.7 USD | |
| Artnature Inc. 7823.T | $728 4.91 USD |
-0.82
|
$23.7B 159.98M USD | $30.1K 203.18 USD | $725 4.89 USD | $738 4.98 USD | $23.7B 159.98M USD | 27.47 | $26.5 0.18 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $994 6.71 USD |
+0.1
|
$23.69B 159.94M USD | $140.5K 948.41 USD | $979 6.61 USD | $999 6.74 USD | $23.69B 159.94M USD | 12.72 | $78.13 0.53 USD | |
| Andrew Peller ADWPF | $3.3 — |
+1.85
|
$159.5M — | $100 — | $3.3 — | $3.3 — | $159.5M — | 47.14 | $0.07 — | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.95 0.2 USD |
-0.71
|
$5.66B 159.2M USD | $222K 6.25K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
+2.17
|
$2.49T 158.82M USD | $4.88M 311.72 USD | $690 0.04 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,321 8.92 USD |
+0.23
|
$23.49B 158.53M USD | $9K 60.75 USD | $1,311 8.85 USD | $1,328 8.96 USD | $23.49B 158.53M USD | 14.32 | $92.21 0.62 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,250 96.19 USD |
-0.14
|
$23.31B 157.33M USD | $102.8K 693.93 USD | $14,130 95.38 USD | $15,070 101.73 USD | $23.31B 157.33M USD | 13.44 | $1.06K 7.16 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $76.8 7.37 USD |
-0.78
|
$1.63B 156.29M USD | $665 63.79 USD | $76.4 7.33 USD | $78 7.48 USD | $1.63B 156.29M USD | 0 | -$13.98 -1.3 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,751 11.82 USD |
-0.79
|
$23.09B 155.86M USD | $14.9K 100.58 USD | $1,746 11.79 USD | $1,762 11.89 USD | $23.09B 155.86M USD | 84.75 | $20.66 0.14 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.9 13.01 USD |
-0.42
|
$142.12M 155.36M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $142.12M 155.36M USD | 5.72 | $2.08 2.27 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.38M 153.46M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.38M 153.46M USD | 37.00 | $0.1 0.11 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Andrew Peller Limited ANJ.F | $2.96 3.24 USD |
+2.07
|
$139.43M 152.42M USD | $43 47 USD | $2.96 3.24 USD | $2.96 3.24 USD | $139.43M 152.42M USD | 49.33 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||