Le pays : Taïwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (70)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (38)
Biens de consommation défensifs (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
+0.79
|
$436.38B 13.87B USD | $6.91M 219.43K USD | $76.3 2.42 USD | $77.3 2.46 USD | $436.38B 13.87B USD | 21.04 | $3.65 0.12 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+0.39
|
$270.31B 8.59B USD | $1.09M 34.6K USD | $257 8.17 USD | $259.5 8.25 USD | $270.31B 8.59B USD | 23.35 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.45 1.38 USD |
-1.25
|
$74.7B 2.37B USD | $1.42M 45.05K USD | $43.35 1.38 USD | $43.9 1.39 USD | $74.7B 2.37B USD | 17.88 | $2.43 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.4 1.92 USD |
+1
|
$50.54B 1.61B USD | $2.18M 69.16K USD | $59.5 1.89 USD | $60.7 1.93 USD | $50.54B 1.61B USD | 14.27 | $4.23 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
+0.38
|
$35.68B 1.13B USD | $181.45K 5.77K USD | $130.5 4.15 USD | $132.5 4.21 USD | $35.68B 1.13B USD | 31.08 | $4.23 0.13 USD | |
| Standard Foods Corporation 1227.TW | $33.9 1.08 USD |
+0.74
|
$30.8B 978.53M USD | $313.73K 9.97K USD | $33.6 1.07 USD | $34 1.08 USD | $30.8B 978.53M USD | 17.56 | $1.93 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $99.6 3.16 USD |
+1.01
|
$29.36B 932.96M USD | $271.65K 8.63K USD | $98.6 3.13 USD | $100 3.18 USD | $29.36B 932.96M USD | 15.09 | $6.6 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
+1.39
|
$16.16B 513.55M USD | $532.15K 16.91K USD | $144 4.58 USD | $146.5 4.66 USD | $16.16B 513.55M USD | 19.08 | $7.65 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.55 0.75 USD |
+1.73
|
$13.85B 440.13M USD | $584.78K 18.58K USD | $23.15 0.74 USD | $23.55 0.75 USD | $13.85B 440.13M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.7 0.5 USD |
+0.32
|
$12.4B 394.11M USD | $943.86K 29.99K USD | $15.6 0.5 USD | $15.8 0.5 USD | $12.4B 394.11M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.2 1.47 USD |
+0.76
|
$11.46B 364.2M USD | $377.33K 11.99K USD | $45.75 1.45 USD | $46.4 1.47 USD | $11.46B 364.2M USD | 11.26 | $4.1 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.65 0.66 USD |
+0.49
|
$10.04B 319.1M USD | $467.69K 14.86K USD | $20.55 0.65 USD | $20.7 0.66 USD | $10.04B 319.1M USD | 13.49 | $1.53 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $113.5 3.61 USD |
+2.71
|
$9.36B 297.51M USD | $144.72K 4.6K USD | $110.5 3.51 USD | $114 3.62 USD | $9.36B 297.51M USD | 19.87 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.15 0.51 USD |
+0.31
|
$8.17B 259.7M USD | $191.07K 6.07K USD | $16.05 0.51 USD | $16.15 0.51 USD | $8.17B 259.7M USD | 18.56 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
0
|
$5.56B 176.77M USD | $211.38K 6.72K USD | $11.25 0.36 USD | $11.35 0.36 USD | $5.56B 176.77M USD | 19.39 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.75 0.44 USD |
0
|
$4.69B 149.09M USD | $362.29K 11.51K USD | $13.7 0.44 USD | $13.8 0.44 USD | $4.69B 149.09M USD | 25.94 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.8 1.42 USD |
+0.79
|
$3.25B 103.35M USD | $12.69K 403.32 USD | $44.5 1.41 USD | $44.9 1.43 USD | $3.25B 103.35M USD | 10.27 | $4.36 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.9 0.51 USD |
+1.92
|
$3.11B 98.7M USD | $366.69K 11.65K USD | $15.7 0.5 USD | $16 0.51 USD | $3.11B 98.7M USD | 0 | -$1.93 -0.06 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15 0.48 USD |
-1.64
|
$2.98B 94.63M USD | $655.95K 20.84K USD | $14.85 0.47 USD | $15.3 0.49 USD | $2.98B 94.63M USD | 13.76 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.45 0.4 USD |
-0.8
|
$2.75B 87.34M USD | $82.44K 2.62K USD | $12.35 0.39 USD | $12.65 0.4 USD | $2.75B 87.34M USD | 12.70 | $0.98 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
+1.09
|
$2.46B 78.19M USD | $145.35K 4.62K USD | $13.85 0.44 USD | $14 0.44 USD | $2.46B 78.19M USD | 11.82 | $1.18 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.1 0.54 USD |
+3.01
|
$2.03B 64.52M USD | $425.45K 13.52K USD | $16.4 0.52 USD | $17.15 0.54 USD | $2.03B 64.52M USD | 8.18 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.5 0.94 USD |
-0.67
|
$1.96B 62.24M USD | $310.85K 9.88K USD | $29.35 0.93 USD | $29.75 0.95 USD | $1.96B 62.24M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $33.1 1.05 USD |
+4.09
|
$1.24B 39.29M USD | $189.26K 6.01K USD | $31.55 1 USD | $33.7 1.07 USD | $1.24B 39.29M USD | 0 | -$1.28 -0.04 USD | |
| Mao Bao Inc. 1732.TW | $24 0.76 USD |
+2.78
|
$1.02B 32.37M USD | $57.55K 1.83K USD | $23.5 0.75 USD | $24 0.76 USD | $1.02B 32.37M USD | 77.41 | $0.31 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.85 0.92 USD |
+0.7
|
$328.1B 10.43B USD | $17.43K 553.91 USD | $28.75 0.91 USD | $28.85 0.92 USD | $328.1B 10.43B USD | 9.74 | $2.96 0.09 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
-0.33
|
$24.4B 775.2M USD | $143.12K 4.55K USD | $150 4.77 USD | $152.5 4.85 USD | $24.4B 775.2M USD | 18.47 | $8.2 0.26 USD | |
| Hey Song Corporation 1234.TW | $39.1 1.24 USD |
+0.26
|
$15.71B 499.29M USD | $51.63K 1.64K USD | $39.1 1.24 USD | $39.3 1.25 USD | $15.71B 499.29M USD | 16.49 | $2.37 0.08 USD | |
| Tehmag Foods Corporation 1264.TWO | $298.5 9.48 USD |
0
|
$11.12B 353.2M USD | $21.93K 696.96 USD | $298 9.47 USD | $299.5 9.52 USD | $11.12B 353.2M USD | 14.55 | $20.51 0.65 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.35 1.31 USD |
+0.24
|
$11.05B 350.98M USD | $109.9K 3.49K USD | $41.2 1.31 USD | $41.5 1.32 USD | $11.05B 350.98M USD | 14.82 | $2.79 0.09 USD | |
| Ve Wong Corporation 1203.TW | $38.25 1.22 USD |
-0.91
|
$9.19B 291.93M USD | $14.17K 450.29 USD | $38.25 1.22 USD | $38.6 1.23 USD | $9.19B 291.93M USD | 16.34 | $2.34 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91.1 2.89 USD |
-0.22
|
$8.11B 257.82M USD | $4.58K 145.56 USD | $91.1 2.89 USD | $91.4 2.9 USD | $8.11B 257.82M USD | 20.47 | $4.45 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.65 1.01 USD |
0
|
$6.33B 201.14M USD | $52.1K 1.66K USD | $31.65 1.01 USD | $31.75 1.01 USD | $6.33B 201.14M USD | 17.10 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131.5 4.18 USD |
-0.75
|
$5.92B 188.23M USD | $119.23K 3.79K USD | $131 4.16 USD | $134.5 4.27 USD | $5.92B 188.23M USD | 12.58 | $10.45 0.33 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100 3.18 USD |
-0.5
|
$4.41B 140.26M USD | $2K 63.58 USD | $100 3.18 USD | $102.5 3.26 USD | $4.41B 140.26M USD | 1250.00 | $0.08 0.002 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $91.8 2.92 USD |
-0.97
|
$4.19B 133.03M USD | $26.12K 829.88 USD | $91.6 2.91 USD | $92 2.92 USD | $4.19B 133.03M USD | 19.53 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.7 1.39 USD |
-0.46
|
$4.13B 131.22M USD | $12.28K 390.17 USD | $43.25 1.37 USD | $43.9 1.39 USD | $4.13B 131.22M USD | 20.90 | $2.09 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
0
|
$3.99B 126.89M USD | $14.67K 466.11 USD | $117 3.72 USD | $118 3.75 USD | $3.99B 126.89M USD | 13.78 | $8.56 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $54.7 1.74 USD |
+1.86
|
$3.97B 126.19M USD | $14.09K 447.59 USD | $54 1.72 USD | $55.4 1.76 USD | $3.97B 126.19M USD | 38.52 | $1.42 0.05 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $133 4.23 USD |
+1.92
|
$3.95B 125.57M USD | $64.18K 2.04K USD | $130 4.13 USD | $133.5 4.24 USD | $3.95B 125.57M USD | 12.87 | $10.33 0.33 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.6 1.96 USD |
-2.38
|
$3.72B 118.2M USD | $13.11K 416.67 USD | $61.3 1.95 USD | $62.9 2 USD | $3.72B 118.2M USD | 31.91 | $1.93 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
0
|
$3.35B 106.49M USD | $6.46K 205.24 USD | $52.9 1.68 USD | $53 1.68 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.45 1.09 USD |
0
|
$3.12B 99.12M USD | $2.12K 67.43 USD | $34.4 1.09 USD | $34.45 1.09 USD | $3.12B 99.12M USD | 35.51 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.35 1.22 USD |
+0.26
|
$2.59B 82.25M USD | $4K 127.1 USD | $38.35 1.22 USD | $38.35 1.22 USD | $2.59B 82.25M USD | 18.98 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.25 1.34 USD |
+0.72
|
$2.57B 81.56M USD | $238.05K 7.56K USD | $41.85 1.33 USD | $42.5 1.35 USD | $2.57B 81.56M USD | 13.28 | $3.18 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $90.1 2.86 USD |
+3.33
|
$2.19B 69.54M USD | $183.87K 5.84K USD | $88 2.8 USD | $91.8 2.92 USD | $2.19B 69.54M USD | 38.01 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.55 0.65 USD |
+4.58
|
$2.1B 66.67M USD | $4.44K 140.96 USD | $19.65 0.62 USD | $20.55 0.65 USD | $2.1B 66.67M USD | 62.27 | $0.33 0.01 USD | |
| Jourdeness Group Limited 4190.TW | $34.6 1.1 USD |
+1.76
|
$2.04B 64.81M USD | $18.02K 572.46 USD | $34 1.08 USD | $34.6 1.1 USD | $2.04B 64.81M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.25 1.31 USD |
+0.98
|
$1.95B 62.11M USD | $17.06K 542.21 USD | $40.7 1.29 USD | $41.25 1.31 USD | $1.95B 62.11M USD | 23.98 | $1.72 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.9 1.65 USD |
+0.19
|
$1.82B 57.67M USD | $3.23K 102.6 USD | $51.9 1.65 USD | $51.9 1.65 USD | $1.82B 57.67M USD | 10.27 | $5.05 0.16 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
0
|
$1.81B 57.42M USD | $1.79K 56.97 USD | $20.85 0.66 USD | $20.85 0.66 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $238 7.56 USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
+0.58
|
$1.17B 37.16M USD | $19.02K 604.3 USD | $17 0.54 USD | $17.2 0.55 USD | $1.17B 37.16M USD | 101.17 | $0.17 0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-0.9
|
$1.06B 33.83M USD | $60.85K 1.93K USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.06B 33.83M USD | 70.96 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.35 0.9 USD |
+2.53
|
$1.05B 33.41M USD | $77.55K 2.46K USD | $26.6 0.85 USD | $28.35 0.9 USD | $1.05B 33.41M USD | 83.38 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.45 0.59 USD |
+0.82
|
$933.22M 29.65M USD | $16.23K 515.74 USD | $18.4 0.58 USD | $18.95 0.6 USD | $933.22M 29.65M USD | 19.21 | $0.96 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.05 0.61 USD |
0
|
$838.84M 26.65M USD | $176 5.59 USD | $18.6 0.59 USD | $19.05 0.61 USD | $838.84M 26.65M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.55 0.4 USD |
-2.71
|
$741.76M 23.57M USD | $19K 603.73 USD | $12.1 0.38 USD | $12.95 0.41 USD | $741.76M 23.57M USD | 1.48 | $8.46 0.27 USD | |
| Raku Co., Ltd 4154.TWO | $19.95 0.63 USD |
+0.25
|
$615.01M 19.54M USD | $22K 699.18 USD | $19.4 0.62 USD | $19.95 0.63 USD | $615.01M 19.54M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.3 0.55 USD |
+0.58
|
$484.61M 15.4M USD | $10.7K 339.93 USD | $17.3 0.55 USD | $17.8 0.57 USD | $484.61M 15.4M USD | 4.83 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
0
|
$458.12M 14.56M USD | $2 0.06 USD | $26.8 0.85 USD | $26.8 0.85 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.75 0.37 USD |
+1.29
|
$284.01M 9.02M USD | $3.1K 98.44 USD | $11.6 0.37 USD | $12.3 0.39 USD | $284.01M 9.02M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.75 0.34 USD |
+19.05
|
$207.57M 6.6M USD | $283.01K 8.99K USD | $9.4 0.3 USD | $10.9 0.35 USD | $207.57M 6.6M USD | 8.95 | $1.2 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}