Le pays : Taïwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (70)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (95)
- Chili (23)
- Chine (238)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (46)
- Allemagne (723)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (243)
- Indonésie (96)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (37)
- Afrique du Sud (25)
- Corée du Sud (92)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (38)
Biens de consommation défensifs (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.7 2.5 USD |
-1.13
|
$447.17B 14.21B USD | $6.5M 206.45K USD | $78.7 2.5 USD | $79.7 2.53 USD | $447.17B 14.21B USD | 22.61 | $3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | $238.5 7.58 USD |
-1.04
|
$247.95B 7.88B USD | $2.14M 67.92K USD | $238.5 7.58 USD | $243 7.72 USD | $247.95B 7.88B USD | 22.26 | $10.71 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $48.25 1.53 USD |
-0.21
|
$86.31B 2.74B USD | $1.24M 39.44K USD | $48.2 1.53 USD | $48.9 1.55 USD | $86.31B 2.74B USD | 21.25 | $2.27 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $52 1.65 USD |
0
|
$43.51B 1.38B USD | $2.07M 65.78K USD | $51.9 1.65 USD | $52.5 1.67 USD | $43.51B 1.38B USD | 13.03 | $3.99 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $137 4.35 USD |
0
|
$40.39B 1.28B USD | $760.6K 24.17K USD | $136.5 4.34 USD | $138.5 4.4 USD | $40.39B 1.28B USD | 15.29 | $8.96 0.28 USD | |
| Lian Hwa Foods Corporation 1231.TW | $111 3.53 USD |
0
|
$33.13B 1.05B USD | $203.15K 6.46K USD | $111 3.53 USD | $112 3.56 USD | $33.13B 1.05B USD | 33.33 | $3.33 0.11 USD | |
| Standard Foods Corporation 1227.TW | $31.4 1 USD |
+0.8
|
$28.52B 906.37M USD | $570.78K 18.14K USD | $31.3 0.99 USD | $31.8 1.01 USD | $28.52B 906.37M USD | 19.87 | $1.58 0.05 USD | |
| Microbio Co., Ltd. 4128.TWO | $22 0.7 USD |
+1.62
|
$12.94B 411.16M USD | $1.36M 43.07K USD | $21.7 0.69 USD | $22.7 0.72 USD | $12.94B 411.16M USD | 0 | -$2.28 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $113.5 3.61 USD |
+0.89
|
$12.51B 397.37M USD | $168.82K 5.36K USD | $112.5 3.57 USD | $114 3.62 USD | $12.51B 397.37M USD | 15.27 | $7.43 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $13.9 0.44 USD |
-0.71
|
$10.98B 348.92M USD | $1.03M 32.6K USD | $13.8 0.44 USD | $14.05 0.45 USD | $10.98B 348.92M USD | 0 | -$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $38.7 1.23 USD |
-1.02
|
$9.6B 305.08M USD | $551.77K 17.53K USD | $38.6 1.23 USD | $39.15 1.24 USD | $9.6B 305.08M USD | 17.35 | $2.23 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.5 0.59 USD |
0
|
$9B 285.88M USD | $592.93K 18.84K USD | $18.35 0.58 USD | $18.55 0.59 USD | $9B 285.88M USD | 12.84 | $1.44 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.05 0.48 USD |
-0.33
|
$7.62B 242.01M USD | $227.42K 7.23K USD | $15.05 0.48 USD | $15.2 0.48 USD | $7.62B 242.01M USD | 22.13 | $0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.6 0.97 USD |
+1.66
|
$7.41B 235.56M USD | $130.66K 4.15K USD | $29.95 0.95 USD | $30.7 0.98 USD | $7.41B 235.56M USD | 23.00 | $1.33 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.3 0.33 USD |
-0.48
|
$5.09B 161.85M USD | $283.94K 9.02K USD | $10.25 0.33 USD | $10.35 0.33 USD | $5.09B 161.85M USD | 79.23 | $0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.65 0.43 USD |
0
|
$4.66B 148.01M USD | $362.5K 11.52K USD | $13.6 0.43 USD | $13.8 0.44 USD | $4.66B 148.01M USD | 50.55 | $0.27 0.008 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.4 0.58 USD |
+0.27
|
$3.65B 116.08M USD | $139.99K 4.45K USD | $18.3 0.58 USD | $18.45 0.59 USD | $3.65B 116.08M USD | 14.15 | $1.3 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $16 0.51 USD |
-0.62
|
$3.54B 112.39M USD | $780.67K 24.81K USD | $15.95 0.51 USD | $16.4 0.52 USD | $3.54B 112.39M USD | 0 | -$0.62 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.9 0.54 USD |
-0.59
|
$3.3B 104.91M USD | $282.86K 8.99K USD | $16.9 0.54 USD | $17.2 0.55 USD | $3.3B 104.91M USD | 0 | -$1.56 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.2 0.48 USD |
+0.33
|
$1.8B 57.35M USD | $79.49K 2.53K USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.8B 57.35M USD | 0 | -$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.1 0.64 USD |
-1.95
|
$1.45B 45.95M USD | $362.28K 11.51K USD | $20.1 0.64 USD | $20.95 0.67 USD | $1.45B 45.95M USD | 0 | -$0.2 -0.006 USD | |
| Mao Bao Inc. 1732.TW | $28.6 0.91 USD |
+0.18
|
$1.21B 38.57M USD | $187.28K 5.95K USD | $28.5 0.91 USD | $28.95 0.92 USD | $1.21B 38.57M USD | 204.28 | $0.14 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.1 0.67 USD |
-1.17
|
$237.88B 7.56B USD | $7.22K 229.45 USD | $21.05 0.67 USD | $21.15 0.67 USD | $237.88B 7.56B USD | 6.67 | $3.16 0.1 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
+0.35
|
$23.12B 734.53M USD | $55.1K 1.75K USD | $144.5 4.59 USD | $145.5 4.62 USD | $23.12B 734.53M USD | 17.99 | $8.03 0.26 USD | |
| Hey Song Corporation 1234.TW | $37.35 1.19 USD |
0
|
$15.01B 476.94M USD | $140.96K 4.48K USD | $37.3 1.19 USD | $37.5 1.19 USD | $15.01B 476.94M USD | 16.52 | $2.26 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $293.5 9.33 USD |
-0.51
|
$10.87B 345.55M USD | $17.55K 557.69 USD | $293.5 9.33 USD | $295.5 9.39 USD | $10.87B 345.55M USD | 14.12 | $20.78 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $38.4 1.22 USD |
0
|
$10.26B 325.94M USD | $92.73K 2.95K USD | $38.35 1.22 USD | $38.55 1.22 USD | $10.26B 325.94M USD | 14.71 | $2.61 0.08 USD | |
| Ve Wong Corporation 1203.TW | $39.5 1.26 USD |
+0.51
|
$9.39B 298.35M USD | $30.26K 961.58 USD | $39.15 1.24 USD | $39.8 1.26 USD | $9.39B 298.35M USD | 21.23 | $1.86 0.06 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $86.3 2.74 USD |
0
|
$8.43B 267.77M USD | $33.69K 1.07K USD | $85.8 2.73 USD | $87 2.76 USD | $8.43B 267.77M USD | 20.16 | $4.28 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $100 3.18 USD |
-0.5
|
$8.25B 262.12M USD | $68.09K 2.16K USD | $100 3.18 USD | $101.5 3.23 USD | $8.25B 262.12M USD | 18.90 | $5.29 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.9 1.01 USD |
-0.16
|
$6.38B 202.73M USD | $147.38K 4.68K USD | $31.8 1.01 USD | $31.95 1.02 USD | $6.38B 202.73M USD | 18.22 | $1.75 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $120.5 3.83 USD |
-0.41
|
$5.43B 172.48M USD | $45.86K 1.46K USD | $120 3.81 USD | $120.5 3.83 USD | $5.43B 172.48M USD | 14.01 | $8.6 0.27 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $146 4.64 USD |
+0.34
|
$4.98B 158.29M USD | $62.42K 1.98K USD | $144.5 4.59 USD | $147.5 4.69 USD | $4.98B 158.29M USD | 16.66 | $8.76 0.28 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.3 1.47 USD |
0
|
$4.38B 139.03M USD | $337 10.71 USD | $45.85 1.46 USD | $46.5 1.48 USD | $4.38B 139.03M USD | 21.83 | $2.12 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $65.5 2.08 USD |
-1.21
|
$3.94B 125.06M USD | $56.93K 1.81K USD | $64.3 2.04 USD | $66.3 2.11 USD | $3.94B 125.06M USD | 46.78 | $1.4 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $104 3.3 USD |
-0.48
|
$3.4B 108.17M USD | $18.47K 586.89 USD | $104 3.3 USD | $105 3.34 USD | $3.4B 108.17M USD | 14.13 | $7.36 0.23 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $74.1 2.35 USD |
0
|
$3.31B 105.24M USD | $40.79K 1.3K USD | $74 2.35 USD | $74.3 2.36 USD | $3.31B 105.24M USD | 43.33 | $1.71 0.05 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.2 1.66 USD |
0
|
$3.3B 104.88M USD | $29.93K 951.13 USD | $52.1 1.66 USD | $52.4 1.67 USD | $3.3B 104.88M USD | 12.08 | $4.32 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $44.1 1.4 USD |
-2
|
$3.2B 101.73M USD | $98.04K 3.12K USD | $43.85 1.39 USD | $46.05 1.46 USD | $3.2B 101.73M USD | 0 | -$2.14 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
+0.33
|
$2.79B 88.62M USD | $5.06K 160.66 USD | $30.8 0.98 USD | $30.85 0.98 USD | $2.79B 88.62M USD | 39.48 | $0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $38.15 1.21 USD |
0
|
$2.75B 87.37M USD | $39.01K 1.24K USD | $38.05 1.21 USD | $38.4 1.22 USD | $2.75B 87.37M USD | 9.98 | $3.82 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.05 1.21 USD |
+0.26
|
$2.57B 81.61M USD | $23.84K 757.62 USD | $37.95 1.21 USD | $38.3 1.22 USD | $2.57B 81.61M USD | 18.56 | $2.05 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $49.3 1.57 USD |
+0.51
|
$2.34B 74.23M USD | $26.1K 829.37 USD | $48.9 1.55 USD | $49.85 1.58 USD | $2.34B 74.23M USD | 20.62 | $2.39 0.08 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $51 1.62 USD |
0
|
$2.32B 73.67M USD | $7.05K 223.86 USD | $51 1.62 USD | $51.2 1.63 USD | $2.32B 73.67M USD | 0 | -$0.18 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.05 0.41 USD |
+0.38
|
$2.3B 73.15M USD | $71.34K 2.27K USD | $12.95 0.41 USD | $13.05 0.41 USD | $2.3B 73.15M USD | 38.38 | $0.34 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $26.15 0.83 USD |
-0.95
|
$2.27B 72.02M USD | $121.38K 3.86K USD | $25.6 0.81 USD | $26.45 0.84 USD | $2.27B 72.02M USD | 0 | -$0.59 -0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $91.1 2.89 USD |
+0.44
|
$2.22B 70.47M USD | $41.08K 1.31K USD | $90.4 2.87 USD | $92.9 2.95 USD | $2.22B 70.47M USD | 44.87 | $2.03 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $36.2 1.15 USD |
-0.41
|
$2.2B 69.88M USD | $5.22K 165.77 USD | $36.2 1.15 USD | $36.5 1.16 USD | $2.2B 69.88M USD | 14.59 | $2.48 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $32.9 1.05 USD |
-0.3
|
$1.94B 61.63M USD | $13.82K 439.07 USD | $32.9 1.05 USD | $33 1.05 USD | $1.94B 61.63M USD | 0 | -$3.44 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $17.4 0.55 USD |
-1.69
|
$1.78B 56.45M USD | $8.03K 255.03 USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.78B 56.45M USD | 0 | -$0.01 -0.0003 USD | |
| Samebest Co., LTD. 8489.TWO | $43.75 1.39 USD |
0
|
$1.75B 55.7M USD | $48.63K 1.55K USD | $43.5 1.38 USD | $44.25 1.41 USD | $1.75B 55.7M USD | 0 | -$0.85 -0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.6 2.31 USD |
+6.61
|
$1.6B 50.73M USD | $1.15K 36.41 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.6B 50.73M USD | 13.03 | $5.57 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $44.2 1.4 USD |
0
|
$1.55B 49.12M USD | $8.05K 255.82 USD | $44.2 1.4 USD | $44.95 1.43 USD | $1.55B 49.12M USD | 17.06 | $2.59 0.08 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $20 0.64 USD |
-0.5
|
$1.33B 42.2M USD | $183.43K 5.83K USD | $19.65 0.62 USD | $20.1 0.64 USD | $1.33B 42.2M USD | 0 | -$0.52 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $29.7 0.94 USD |
0
|
$1.1B 34.93M USD | $21.05K 668.9 USD | $29.7 0.94 USD | $29.85 0.95 USD | $1.1B 34.93M USD | 24.95 | $1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | $21.35 0.68 USD |
+0.95
|
$940.11M 29.87M USD | $5.88K 186.84 USD | $21.35 0.68 USD | $21.8 0.69 USD | $940.11M 29.87M USD | 0 | -$2 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $16.85 0.54 USD |
0
|
$852.29M 27.08M USD | $186.87K 5.94K USD | $16.8 0.53 USD | $18 0.57 USD | $852.29M 27.08M USD | 0 | -$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $17.3 0.55 USD |
-0.57
|
$813.34M 25.84M USD | $22.5K 715.01 USD | $17.25 0.55 USD | $17.8 0.57 USD | $813.34M 25.84M USD | 57.66 | $0.3 0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $10.85 0.34 USD |
0
|
$614.36M 19.52M USD | $16.01K 508.72 USD | $10.6 0.34 USD | $10.85 0.34 USD | $614.36M 19.52M USD | 1.25 | $8.68 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $17.3 0.55 USD |
-0.29
|
$605.5M 19.24M USD | $7K 222.49 USD | $17 0.54 USD | $17.3 0.55 USD | $605.5M 19.24M USD | 0 | -$3.79 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $16.5 0.52 USD |
0
|
$456.87M 14.52M USD | $4.02K 127.67 USD | $16.4 0.52 USD | $16.9 0.54 USD | $456.87M 14.52M USD | 0 | -$1.53 -0.04 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.4 0.84 USD |
-3.83
|
$451.28M 14.34M USD | $15.9K 505.29 USD | $26.2 0.83 USD | $27 0.86 USD | $451.28M 14.34M USD | 13.75 | $1.92 0.06 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.5 0.4 USD |
-3.85
|
$299.54M 9.52M USD | $20.45K 649.71 USD | $12 0.38 USD | $12.6 0.4 USD | $299.54M 9.52M USD | 0 | -$2.89 -0.09 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.7 0.31 USD |
-2.02
|
$187.3M 5.95M USD | $69.22K 2.2K USD | $9.27 0.29 USD | $10 0.32 USD | $187.3M 5.95M USD | 8.73 | $1.11 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}