Le pays : Taïwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (70)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (38)
Biens de consommation défensifs (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.9 2.51 USD |
-0.63
|
$448.31B 14.25B USD | $24.48M 777.92K USD | $78.4 2.49 USD | $80.4 2.55 USD | $448.31B 14.25B USD | 22.22 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.19
|
$271.86B 8.64B USD | $1.86M 59.11K USD | $259.5 8.25 USD | $262 8.33 USD | $271.86B 8.64B USD | 23.70 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.35 1.41 USD |
-0.11
|
$75.55B 2.4B USD | $907.07K 28.82K USD | $44.15 1.4 USD | $44.6 1.42 USD | $75.55B 2.4B USD | 18.79 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.5 1.95 USD |
-0.81
|
$51.46B 1.64B USD | $1.51M 47.92K USD | $61.1 1.94 USD | $62.2 1.98 USD | $51.46B 1.64B USD | 14.50 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136.5 4.34 USD |
-0.36
|
$37.04B 1.18B USD | $173.91K 5.53K USD | $135 4.29 USD | $137 4.35 USD | $37.04B 1.18B USD | 37.70 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114 3.62 USD |
+0.44
|
$33.61B 1.07B USD | $1.23M 39.19K USD | $112.5 3.57 USD | $114.5 3.64 USD | $33.61B 1.07B USD | 14.88 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
0
|
$30.16B 958.33M USD | $363.37K 11.55K USD | $33.1 1.05 USD | $33.35 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.2 1.31 USD |
+0.12
|
$16.56B 526.11M USD | $114.35K 3.63K USD | $41.05 1.3 USD | $41.8 1.33 USD | $16.56B 526.11M USD | 16.28 | $2.53 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $25.05 0.8 USD |
-4.21
|
$14.73B 468.17M USD | $5.01M 159.13K USD | $24.9 0.79 USD | $26.1 0.83 USD | $14.73B 468.17M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $124.5 3.96 USD |
+0.4
|
$13.77B 437.68M USD | $228.84K 7.27K USD | $124 3.94 USD | $125.5 3.99 USD | $13.77B 437.68M USD | 16.21 | $7.68 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $15.05 0.48 USD |
-1.31
|
$11.89B 377.79M USD | $1.14M 36.27K USD | $15 0.48 USD | $15.45 0.49 USD | $11.89B 377.79M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.45 1.35 USD |
+0.12
|
$11.34B 360.32M USD | $129.13K 4.1K USD | $42.25 1.34 USD | $42.6 1.35 USD | $11.34B 360.32M USD | 16.07 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
-0.45
|
$10.84B 344.6M USD | $1.22M 38.63K USD | $22.1 0.7 USD | $22.5 0.71 USD | $10.84B 344.6M USD | 14.20 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.3 1.31 USD |
-0.12
|
$10.25B 325.58M USD | $694.97K 22.08K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.25B 325.58M USD | 13.15 | $3.14 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
+0.63
|
$8.05B 255.68M USD | $287.6K 9.14K USD | $15.75 0.5 USD | $15.9 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
+0.47
|
$5.32B 168.92M USD | $341.46K 10.85K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.6 0.46 USD |
+0.69
|
$4.98B 158.31M USD | $206.84K 6.57K USD | $14.35 0.46 USD | $14.6 0.46 USD | $4.98B 158.31M USD | 29.79 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.75 0.56 USD |
-0.84
|
$3.47B 110.19M USD | $415.47K 13.2K USD | $17.7 0.56 USD | $18 0.57 USD | $3.47B 110.19M USD | 0 | -$1.16 -0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.6 0.46 USD |
-0.68
|
$3.22B 102.42M USD | $48.01K 1.53K USD | $14.55 0.46 USD | $14.7 0.47 USD | $3.22B 102.42M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
0
|
$3.14B 99.68M USD | $82.22K 2.61K USD | $15.75 0.5 USD | $15.85 0.5 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.74
|
$2.41B 76.51M USD | $133.53K 4.24K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.65 0.53 USD |
-0.6
|
$1.98B 62.82M USD | $178.57K 5.67K USD | $16.5 0.52 USD | $17 0.54 USD | $1.98B 62.82M USD | 8.04 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $48.9 1.55 USD |
-5.6
|
$1.83B 58.04M USD | $1.88M 59.76K USD | $48.3 1.53 USD | $52.5 1.67 USD | $1.83B 58.04M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Mao Bao Inc. 1732.TW | $27.15 0.86 USD |
-1.27
|
$1.15B 36.62M USD | $338.75K 10.76K USD | $27 0.86 USD | $27.8 0.88 USD | $1.15B 36.62M USD | 79.85 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.7 0.69 USD |
-2.25
|
$242.09B 7.69B USD | $4.69K 149.09 USD | $21.65 0.69 USD | $22.25 0.71 USD | $242.09B 7.69B USD | 7.94 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+1.34
|
$24.24B 770.11M USD | $92.66K 2.94K USD | $149.5 4.75 USD | $152 4.83 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $2.34K 74.45 USD | $320 10.17 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $116.5 3.7 USD |
-0.85
|
$9.61B 305.37M USD | $62.97K 2K USD | $116.5 3.7 USD | $118 3.75 USD | $9.61B 305.37M USD | 21.25 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.25 1.25 USD |
+0.26
|
$9.33B 296.46M USD | $17.17K 545.55 USD | $38.55 1.22 USD | $39.25 1.25 USD | $9.33B 296.46M USD | 17.06 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96.1 3.05 USD |
-0.52
|
$8.53B 271.07M USD | $22.74K 722.63 USD | $96.1 3.05 USD | $96.6 3.07 USD | $8.53B 271.07M USD | 21.12 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
+0.15
|
$6.58B 209.08M USD | $58.13K 1.85K USD | $32.65 1.04 USD | $32.9 1.05 USD | $6.58B 209.08M USD | 18.07 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
+0.74
|
$6.13B 194.67M USD | $12.57K 399.38 USD | $135 4.29 USD | $136.5 4.34 USD | $6.13B 194.67M USD | 13.11 | $10.37 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.7 1.9 USD |
+0.84
|
$4.33B 137.72M USD | $60.04K 1.91K USD | $58.9 1.87 USD | $60.2 1.91 USD | $4.33B 137.72M USD | 59.70 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.35 1.44 USD |
-2.99
|
$4.29B 136.18M USD | $35.44K 1.13K USD | $45.35 1.44 USD | $47.05 1.5 USD | $4.29B 136.18M USD | 21.59 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $11.95K 379.65 USD | $118 3.75 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86 2.73 USD |
-0.46
|
$3.84B 122.15M USD | $22.87K 726.54 USD | $86 2.73 USD | $86.4 2.75 USD | $3.84B 122.15M USD | 22.81 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.7 1.9 USD |
0
|
$3.61B 114.56M USD | $8.66K 275.27 USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.61B 114.56M USD | 30.45 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $120 3.81 USD |
+0.42
|
$3.57B 113.47M USD | $11.37K 361.16 USD | $119 3.78 USD | $121 3.84 USD | $3.57B 113.47M USD | 14.05 | $8.54 0.27 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
+0.36
|
$3.54B 112.52M USD | $46.22K 1.47K USD | $55.6 1.77 USD | $56 1.78 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.45 1.35 USD |
-0.12
|
$3.08B 97.93M USD | $130.84K 4.16K USD | $42.4 1.35 USD | $42.7 1.36 USD | $3.08B 97.93M USD | 10.53 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.35 1 USD |
+0.16
|
$2.84B 90.2M USD | $25.01K 794.83 USD | $30.9 0.98 USD | $31.35 1 USD | $2.84B 90.2M USD | 36.03 | $0.87 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
+1.8
|
$2.74B 87.22M USD | $32.16K 1.02K USD | $110.5 3.51 USD | $114 3.62 USD | $2.74B 87.22M USD | 53.05 | $2.13 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
+0.39
|
$2.63B 83.65M USD | $8.19K 260.14 USD | $38.85 1.23 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.8 2.15 USD |
-0.29
|
$2.57B 81.63M USD | $29.23K 928.82 USD | $66.6 2.12 USD | $68.5 2.18 USD | $2.57B 81.63M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.6 1.32 USD |
-1.65
|
$2.53B 80.3M USD | $7.14K 226.81 USD | $41.4 1.32 USD | $42.3 1.34 USD | $2.53B 80.3M USD | 14.54 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $36.35 1.16 USD |
-2.55
|
$2.14B 68.09M USD | $18.2K 578.21 USD | $35.8 1.14 USD | $37.1 1.18 USD | $2.14B 68.09M USD | 0 | -$3.81 -0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.1 1.81 USD |
-0.35
|
$2B 63.45M USD | $3.25K 103.21 USD | $57.1 1.81 USD | $57.3 1.82 USD | $2B 63.45M USD | 9.15 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.9 1.33 USD |
-0.83
|
$1.99B 63.09M USD | $11K 349.53 USD | $41.8 1.33 USD | $42 1.33 USD | $1.99B 63.09M USD | 21.16 | $1.98 0.06 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $90 2.86 USD |
+6.01
|
$1.98B 62.89M USD | $77.41K 2.46K USD | $81 2.57 USD | $90 2.86 USD | $1.98B 62.89M USD | 17.14 | $5.25 0.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.25 0.61 USD |
+0.52
|
$1.97B 62.45M USD | $5.1K 162.05 USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.97B 62.45M USD | 60.15 | $0.32 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
+0.68
|
$1.93B 61.28M USD | $2.7K 85.73 USD | $22.25 0.71 USD | $22.3 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
+0.84
|
$1.29B 41.03M USD | $101.5K 3.23K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.8 0.88 USD |
-3.14
|
$1.03B 32.76M USD | $5.23K 166.15 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.03B 32.76M USD | 51.48 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.3 0.68 USD |
+1.43
|
$1.02B 32.39M USD | $7.64K 242.86 USD | $21.15 0.67 USD | $21.65 0.69 USD | $1.02B 32.39M USD | 70.99 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
0
|
$940.8M 29.89M USD | $626 19.89 USD | $18.35 0.58 USD | $18.6 0.59 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18 0.57 USD |
-0.28
|
$792.6M 25.19M USD | $8.68K 275.71 USD | $17.9 0.57 USD | $18.35 0.58 USD | $792.6M 25.19M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.1 0.42 USD |
+0.77
|
$741.76M 23.57M USD | $4K 127.13 USD | $13 0.41 USD | $13.1 0.42 USD | $741.76M 23.57M USD | 1.47 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
0
|
$571.85M 18.17M USD | $24K 762.61 USD | $18 0.57 USD | $18.55 0.59 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.35 0.55 USD |
-1.98
|
$480.42M 15.27M USD | $15.1K 479.81 USD | $17.2 0.55 USD | $17.6 0.56 USD | $480.42M 15.27M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+0.74
|
$466.67M 14.83M USD | $2K 63.58 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $10.2K 324.17 USD | $14.85 0.47 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.7 0.31 USD |
+1.04
|
$187.3M 5.95M USD | $147.44K 4.69K USD | $9.5 0.3 USD | $9.85 0.31 USD | $187.3M 5.95M USD | 5.84 | $1.66 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}