Le pays : Taïwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (70)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (38)
Biens de consommation défensifs (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $82.7 2.63 USD |
+0.24
|
$469.9B 14.93B USD | $7.44M 236.3K USD | $82.1 2.61 USD | $83.4 2.65 USD | $469.9B 14.93B USD | 23.29 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $263 8.36 USD |
-0.38
|
$273.42B 8.69B USD | $932.63K 29.63K USD | $262 8.33 USD | $264.5 8.4 USD | $273.42B 8.69B USD | 23.88 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.8 1.46 USD |
+3.85
|
$78.02B 2.48B USD | $2.81M 89.33K USD | $44.25 1.41 USD | $46 1.46 USD | $78.02B 2.48B USD | 19.40 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65.2 2.07 USD |
-1.21
|
$54.55B 1.73B USD | $2.55M 80.9K USD | $64.9 2.06 USD | $66.6 2.12 USD | $54.55B 1.73B USD | 15.37 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $141 4.48 USD |
-0.35
|
$38.26B 1.22B USD | $85.62K 2.72K USD | $140.5 4.46 USD | $142.5 4.53 USD | $38.26B 1.22B USD | 39.05 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $126.5 4.02 USD |
+1.2
|
$37.29B 1.18B USD | $1.34M 42.73K USD | $124.5 3.96 USD | $128 4.07 USD | $37.29B 1.18B USD | 16.51 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
+0.15
|
$30.3B 962.66M USD | $273.01K 8.67K USD | $33.15 1.05 USD | $33.6 1.07 USD | $30.3B 962.66M USD | 18.73 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.3 1.28 USD |
-0.37
|
$16.2B 514.61M USD | $70.18K 2.23K USD | $40.1 1.27 USD | $40.3 1.28 USD | $16.2B 514.61M USD | 15.92 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
+1.6
|
$14.05B 446.47M USD | $2.05M 65.17K USD | $127 4.04 USD | $133 4.23 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
-1.1
|
$13.23B 420.51M USD | $741.3K 23.56K USD | $22.15 0.7 USD | $22.8 0.72 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.7 0.5 USD |
-0.95
|
$12.4B 394.11M USD | $766.08K 24.34K USD | $15.6 0.5 USD | $15.8 0.5 USD | $12.4B 394.11M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.2 1.31 USD |
+0.49
|
$10.22B 324.79M USD | $308.05K 9.79K USD | $40.75 1.29 USD | $41.25 1.31 USD | $10.22B 324.79M USD | 13.12 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.55 0.62 USD |
-0.26
|
$9.51B 302.11M USD | $925.38K 29.4K USD | $19.3 0.61 USD | $19.7 0.63 USD | $9.51B 302.11M USD | 12.45 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.3 0.52 USD |
-0.31
|
$8.25B 262.11M USD | $107.51K 3.42K USD | $16.2 0.51 USD | $16.45 0.52 USD | $8.25B 262.11M USD | 19.63 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.5 0.97 USD |
-2.71
|
$7B 222.55M USD | $320.69K 10.19K USD | $30.4 0.97 USD | $31.2 0.99 USD | $7B 222.55M USD | 19.55 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
-0.47
|
$5.22B 165.78M USD | $206.11K 6.55K USD | $10.5 0.33 USD | $10.65 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
-0.69
|
$4.93B 156.68M USD | $243.01K 7.72K USD | $14.35 0.46 USD | $14.55 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.8 0.57 USD |
+0.85
|
$3.48B 110.5M USD | $276.1K 8.77K USD | $17.4 0.55 USD | $17.9 0.57 USD | $3.48B 110.5M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
-0.31
|
$3.2B 101.57M USD | $107.12K 3.4K USD | $16 0.51 USD | $16.25 0.52 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.2 0.45 USD |
+0.71
|
$3.13B 99.61M USD | $185.68K 5.9K USD | $13.95 0.44 USD | $14.2 0.45 USD | $3.13B 99.61M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14 0.44 USD |
-1.41
|
$2.47B 78.47M USD | $59.19K 1.88K USD | $13.95 0.44 USD | $14.2 0.45 USD | $2.47B 78.47M USD | 17.94 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.4 0.49 USD |
-2.53
|
$1.83B 58.1M USD | $192.68K 6.12K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.83B 58.1M USD | 7.43 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $42.7 1.36 USD |
-2.84
|
$1.59B 50.68M USD | $222.14K 7.06K USD | $42.5 1.35 USD | $44.35 1.41 USD | $1.59B 50.68M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $26.45 0.84 USD |
+0.95
|
$1.12B 35.67M USD | $259.15K 8.23K USD | $26.2 0.83 USD | $27 0.86 USD | $1.12B 35.67M USD | 77.79 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.25 0.68 USD |
-1.62
|
$235.53B 7.48B USD | $2.55K 81.12 USD | $21.25 0.68 USD | $21.25 0.68 USD | $235.53B 7.48B USD | 7.92 | $2.68 0.09 USD | |
| TTET Union Corporation 1232.TW | $152 4.83 USD |
-0.33
|
$24.32B 772.65M USD | $10.66K 338.6 USD | $152 4.83 USD | $152.5 4.85 USD | $24.32B 772.65M USD | 18.11 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $321.5 10.22 USD |
+0.47
|
$11.91B 378.52M USD | $8.45K 268.5 USD | $320 10.17 USD | $321.5 10.22 USD | $11.91B 378.52M USD | 15.57 | $20.64 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
+0.23
|
$11.54B 366.69M USD | $58.96K 1.87K USD | $43 1.37 USD | $43.35 1.38 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Ve Wong Corporation 1203.TW | $41.15 1.31 USD |
+1.73
|
$9.78B 310.81M USD | $49.46K 1.57K USD | $40.55 1.29 USD | $41.25 1.31 USD | $9.78B 310.81M USD | 17.89 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $15.36K 488.13 USD | $95.3 3.03 USD | $97.3 3.09 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $102.5 3.26 USD |
-1.44
|
$8.46B 268.68M USD | $165.22K 5.25K USD | $101 3.21 USD | $103.5 3.29 USD | $8.46B 268.68M USD | 18.70 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.95 1.05 USD |
+0.15
|
$6.59B 209.4M USD | $32.66K 1.04K USD | $32.85 1.04 USD | $33.05 1.05 USD | $6.59B 209.4M USD | 18.10 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
0
|
$5.9B 187.51M USD | $15.12K 480.28 USD | $131 4.16 USD | $131 4.16 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.7 1.93 USD |
-0.82
|
$4.41B 140.03M USD | $22.05K 700.71 USD | $60.5 1.92 USD | $61.8 1.96 USD | $4.41B 140.03M USD | 60.70 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
-0.66
|
$4.28B 135.88M USD | $5.19K 164.98 USD | $44.1 1.4 USD | $45.25 1.44 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-1.24
|
$4.03B 127.97M USD | $9.58K 304.47 USD | $117.5 3.73 USD | $120.5 3.83 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.8 1.96 USD |
-1.59
|
$3.73B 118.59M USD | $58.47K 1.86K USD | $61.8 1.96 USD | $64.2 2.04 USD | $3.73B 118.59M USD | 31.53 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $121.5 3.86 USD |
-2.02
|
$3.62B 114.89M USD | $46.7K 1.48K USD | $121 3.84 USD | $124.5 3.96 USD | $3.62B 114.89M USD | 14.19 | $8.56 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.9 2.48 USD |
+0.26
|
$3.48B 110.64M USD | $13.19K 419.08 USD | $77.8 2.47 USD | $78 2.48 USD | $3.48B 110.64M USD | 20.66 | $3.77 0.12 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.9 1.71 USD |
-0.19
|
$3.41B 108.3M USD | $26.16K 831.21 USD | $53.9 1.71 USD | $54.5 1.73 USD | $3.41B 108.3M USD | 12.03 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.6 1 USD |
-0.78
|
$2.86B 90.92M USD | $9.11K 289.31 USD | $31.6 1 USD | $31.9 1.01 USD | $2.86B 90.92M USD | 36.32 | $0.87 0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
-1.25
|
$2.86B 90.89M USD | $149.69K 4.76K USD | $39.3 1.25 USD | $39.7 1.26 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $40 1.27 USD |
0
|
$2.7B 85.79M USD | $3.29K 104.51 USD | $40 1.27 USD | $40.4 1.28 USD | $2.7B 85.79M USD | 19.80 | $2.02 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $107 3.4 USD |
-1.83
|
$2.6B 82.59M USD | $19.58K 622.03 USD | $105 3.34 USD | $107 3.4 USD | $2.6B 82.59M USD | 50.23 | $2.13 0.07 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
0
|
$2.49B 79.24M USD | $1.1K 35.02 USD | $41.05 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65.7 2.09 USD |
-3.24
|
$2.49B 79.1M USD | $2.06K 65.52 USD | $65.7 2.09 USD | $68.1 2.16 USD | $2.49B 79.1M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $35.2 1.12 USD |
+0.57
|
$2.08B 65.94M USD | $2.53K 80.52 USD | $34.7 1.1 USD | $35.2 1.12 USD | $2.08B 65.94M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.5 1.35 USD |
+1.07
|
$2.01B 64M USD | $15.03K 477.49 USD | $42.1 1.34 USD | $43.65 1.39 USD | $2.01B 64M USD | 21.46 | $1.98 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.4 1.79 USD |
+0.36
|
$1.97B 62.67M USD | $3.14K 99.87 USD | $56.4 1.79 USD | $56.5 1.8 USD | $1.97B 62.67M USD | 9.03 | $6.24 0.2 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.05 0.7 USD |
-0.45
|
$1.91B 60.73M USD | $1.81K 57.55 USD | $22.05 0.7 USD | $22.05 0.7 USD | $1.91B 60.73M USD | 0 | -$0.31 -0.009 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.6 0.59 USD |
0
|
$1.9B 60.34M USD | $2K 63.55 USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.9B 60.34M USD | 58.12 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $75.6 2.4 USD |
-7.58
|
$1.66B 52.82M USD | $80.49K 2.56K USD | $74.4 2.36 USD | $81.8 2.6 USD | $1.66B 52.82M USD | 14.40 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.7 0.63 USD |
+2.34
|
$1.42B 45.03M USD | $117.02K 3.72K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.42B 45.03M USD | 218.88 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.35 0.65 USD |
-0.49
|
$973.77M 30.94M USD | $28.31K 899.65 USD | $20.25 0.64 USD | $20.45 0.65 USD | $973.77M 30.94M USD | 67.83 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.2 0.58 USD |
+0.83
|
$920.57M 29.25M USD | $22.92K 728.16 USD | $18.05 0.57 USD | $18.5 0.59 USD | $920.57M 29.25M USD | 46.66 | $0.39 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
-3.92
|
$908.52M 28.87M USD | $23.05K 732.42 USD | $24.35 0.77 USD | $25.5 0.81 USD | $908.52M 28.87M USD | 45.37 | $0.54 0.02 USD | |
| Tittot Company Limited 9949.TWO | $17.65 0.56 USD |
0
|
$777.19M 24.7M USD | $422 13.41 USD | $17.3 0.55 USD | $17.85 0.57 USD | $777.19M 24.7M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
+0.39
|
$727.6M 23.12M USD | $3K 95.45 USD | $12.85 0.41 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.6 0.59 USD |
-9.93
|
$573.39M 18.22M USD | $120.05K 3.81K USD | $18.6 0.59 USD | $19.65 0.62 USD | $573.39M 18.22M USD | 0 | -$4.21 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.7 0.91 USD |
+0.35
|
$490.6M 15.59M USD | $5K 158.97 USD | $28.6 0.91 USD | $28.7 0.91 USD | $490.6M 15.59M USD | 13.34 | $2.15 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.25 0.55 USD |
+0.29
|
$477.65M 15.18M USD | $27K 857.93 USD | $17.05 0.54 USD | $17.5 0.56 USD | $477.65M 15.18M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.95 0.48 USD |
-4.17
|
$358.25M 11.38M USD | $4K 127.16 USD | $14.95 0.48 USD | $15.6 0.5 USD | $358.25M 11.38M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.05 0.32 USD |
+1.52
|
$194.05M 6.17M USD | $53.13K 1.69K USD | $9.65 0.31 USD | $10.1 0.32 USD | $194.05M 6.17M USD | 6.05 | $1.66 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}