Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Prépondérance

Le pays : Taïwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW $81.9 2.6 USD
-0.24
$465.36B 14.79B USD $5.63M 179.03K USD $81.5 2.59 USD $82.4 2.62 USD $465.36B 14.79B USD 22.62 $3.62 0.12 USD
President Chain Store Corporation  2912.TW $254 8.07 USD
+0.59
$264.06B 8.39B USD $1.64M 51.97K USD $251.5 7.99 USD $256 8.13 USD $264.06B 8.39B USD 22.94 $11.07 0.35 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $50.4 1.6 USD
-0.4
$85.86B 2.73B USD $656.94K 20.87K USD $49.85 1.58 USD $50.5 1.6 USD $85.86B 2.73B USD 20.48 $2.46 0.08 USD
Great Wall Enterprise Co., Ltd.  1210.TW $58.2 1.85 USD
-0.34
$48.7B 1.55B USD $828.15K 26.31K USD $57.6 1.83 USD $58.3 1.85 USD $48.7B 1.55B USD 13.89 $4.19 0.13 USD
Lian Hwa Foods Corporation  1231.TW $131 4.16 USD
+1.55
$35.54B 1.13B USD $246.56K 7.83K USD $128 4.07 USD $132 4.19 USD $35.54B 1.13B USD 31.04 $4.22 0.13 USD
Standard Foods Corporation  1227.TW $35.4 1.12 USD
+1.87
$32.16B 1.02B USD $420.07K 13.35K USD $34.65 1.1 USD $35.4 1.12 USD $32.16B 1.02B USD 18.53 $1.91 0.06 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $100.5 3.19 USD
+0.5
$29.63B 941.39M USD $140.73K 4.47K USD $100 3.18 USD $101 3.21 USD $29.63B 941.39M USD 15.36 $6.54 0.21 USD
TCI Co., Ltd.  8436.TWO $151.5 4.81 USD
+0.33
$16.77B 532.9M USD $470.81K 14.96K USD $148.5 4.72 USD $152 4.83 USD $16.77B 532.9M USD 20.09 $7.54 0.24 USD
Microbio Co., Ltd.  4128.TWO $27.35 0.87 USD
+1.11
$16.09B 511.15M USD $565.8K 17.98K USD $26.85 0.85 USD $27.5 0.87 USD $16.09B 511.15M USD 0 -$1.87 -0.05 USD
Taiwan Tea Corporation  2913.TW $18.1 0.58 USD
+1.97
$14.3B 454.35M USD $992.48K 31.54K USD $17.6 0.56 USD $18.1 0.58 USD $14.3B 454.35M USD 0 -$0.22 -0.006 USD
Namchow Holdings Co., Ltd.  1702.TW $48.1 1.53 USD
+1.05
$11.93B 379.18M USD $411.9K 13.09K USD $47.2 1.5 USD $48.25 1.53 USD $11.93B 379.18M USD 11.81 $4.07 0.13 USD
Taisun Enterprise Co., Ltd.  1218.TW $20.75 0.66 USD
+0.97
$10.09B 320.65M USD $302.34K 9.61K USD $20.45 0.65 USD $20.8 0.66 USD $10.09B 320.65M USD 13.65 $1.52 0.05 USD
Chlitina Holding Limited  4137.TW $120.5 3.83 USD
+2.12
$9.94B 315.86M USD $85.57K 2.72K USD $118 3.75 USD $120.5 3.83 USD $9.94B 315.86M USD 21.10 $5.71 0.18 USD
Wei Chuan Foods Corporation  1201.TW $17.65 0.56 USD
+0.28
$8.93B 283.82M USD $197.92K 6.29K USD $17.6 0.56 USD $17.75 0.56 USD $8.93B 283.82M USD 20.28 $0.87 0.03 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $29.65 0.94 USD
-3.42
$7.18B 228.25M USD $11.92M 378.87K USD $27.85 0.88 USD $31.3 0.99 USD $7.18B 228.25M USD 16.65 $1.78 0.06 USD
AGV Products Corporation  1217.TW $11.95 0.38 USD
+1.7
$5.91B 187.77M USD $548.5K 17.43K USD $11.75 0.37 USD $11.95 0.38 USD $5.91B 187.77M USD 20.60 $0.58 0.02 USD
Fwusow Industry Co., Ltd.  1219.TW $14.65 0.47 USD
+1.03
$5B 158.85M USD $138.69K 4.41K USD $14.45 0.46 USD $14.65 0.47 USD $5B 158.85M USD 27.64 $0.53 0.02 USD
KNH Enterprise Co., Ltd.  9919.TW $17.85 0.57 USD
+0.56
$3.49B 110.81M USD $208.4K 6.62K USD $17.55 0.56 USD $17.9 0.57 USD $3.49B 110.81M USD 0 -$1.89 -0.06 USD
Sanitar Co., Ltd.  1817.TW $47.75 1.52 USD
-1.44
$3.47B 110.15M USD $106.11K 3.37K USD $47.75 1.52 USD $48.5 1.54 USD $3.47B 110.15M USD 11.02 $4.33 0.14 USD
Taiwan Fructose Co., Ltd.  4207.TWO $17.1 0.54 USD
-0.58
$3.39B 107.88M USD $685.15K 21.77K USD $17 0.54 USD $17.25 0.55 USD $3.39B 107.88M USD 15.68 $1.09 0.03 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $13.6 0.43 USD
-2.86
$3B 95.4M USD $2.23M 70.77K USD $13.4 0.43 USD $13.95 0.44 USD $3B 95.4M USD 13.87 $0.98 0.03 USD
Tai Roun Products Co.,Ltd.  1220.TW $14.65 0.47 USD
-0.34
$2.58B 82.12M USD $298.85K 9.5K USD $14.55 0.46 USD $14.95 0.48 USD $2.58B 82.12M USD 12.52 $1.17 0.04 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $19 0.6 USD
-1.81
$2.26B 71.69M USD $401.57K 12.76K USD $19 0.6 USD $19.4 0.62 USD $2.26B 71.69M USD 9.09 $2.09 0.07 USD
Sino Tactful Co., Ltd.  5481.TWO $27.05 0.86 USD
-2.35
$1.8B 57.07M USD $458.97K 14.58K USD $26.7 0.85 USD $27.9 0.89 USD $1.8B 57.07M USD 0 -$0.24 -0.007 USD
Samebest Co., LTD.  8489.TWO $33.9 1.08 USD
+5.77
$1.27B 40.25M USD $350.79K 11.15K USD $32.2 1.02 USD $34.85 1.11 USD $1.27B 40.25M USD 0 -$1.23 -0.03 USD
Mao Bao Inc.  1732.TW $26.1 0.83 USD
+1.16
$1.11B 35.2M USD $83.95K 2.67K USD $25.95 0.82 USD $26.2 0.83 USD $1.11B 35.2M USD 87.00 $0.3 0.009 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $26.65 0.85 USD
-0.37
$313.28B 9.95B USD $23.18K 736.55 USD $26.45 0.84 USD $26.9 0.85 USD $313.28B 9.95B USD 8.76 $3.04 0.1 USD
TTET Union Corporation  1232.TW $150.5 4.78 USD
0
$24.08B 765.03M USD $29.69K 943.31 USD $150.5 4.78 USD $151 4.8 USD $24.08B 765.03M USD 18.30 $8.22 0.26 USD
Hey Song Corporation  1234.TW $40.2 1.28 USD
-0.12
$16.16B 513.34M USD $106.3K 3.38K USD $40.15 1.28 USD $40.3 1.28 USD $16.16B 513.34M USD 17.03 $2.36 0.07 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $44.25 1.41 USD
+0.34
$11.82B 375.6M USD $164.74K 5.23K USD $43.95 1.4 USD $44.45 1.41 USD $11.82B 375.6M USD 15.91 $2.78 0.09 USD
Tehmag Foods Corporation  1264.TWO $308 9.79 USD
+0.49
$11.41B 362.62M USD $12.39K 393.63 USD $306 9.72 USD $308 9.79 USD $11.41B 362.62M USD 15.01 $20.51 0.65 USD
Ve Wong Corporation  1203.TW $37.7 1.2 USD
-0.66
$8.96B 284.75M USD $37.77K 1.2K USD $37.5 1.19 USD $38.15 1.21 USD $8.96B 284.75M USD 15.97 $2.36 0.07 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO $90.4 2.87 USD
-0.44
$8.02B 255M USD $12.65K 401.99 USD $90.4 2.87 USD $91.4 2.9 USD $8.02B 255M USD 20.31 $4.45 0.14 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO $145 4.61 USD
+0.69
$6.53B 207.55M USD $19.31K 613.42 USD $144 4.58 USD $145 4.61 USD $6.53B 207.55M USD 13.75 $10.54 0.33 USD
Taiyen Biotech Co., Ltd.  1737.TW $32.3 1.03 USD
+0.47
$6.46B 205.27M USD $37.68K 1.2K USD $32.15 1.02 USD $32.5 1.03 USD $6.46B 205.27M USD 17.45 $1.85 0.06 USD
Shiny Brands Group Co., Ltd.  6703.TWO $156.5 4.97 USD
+2.96
$4.65B 147.75M USD $35.55K 1.13K USD $152.5 4.85 USD $157 4.99 USD $4.65B 147.75M USD 15.43 $10.14 0.32 USD
Shin Tai Industry Co., Ltd.  1235.TW $104 3.3 USD
0
$4.57B 145.14M USD $15.03K 477.61 USD $101.5 3.23 USD $104.5 3.32 USD $4.57B 145.14M USD 1300.00 $0.08 0.002 USD
Sunjuice Holdings Co., Limited  1256.TW $133.5 4.24 USD
+0.75
$4.52B 143.56M USD $5.64K 179.09 USD $131.5 4.18 USD $133.5 4.24 USD $4.52B 143.56M USD 15.59 $8.56 0.27 USD
Nan Liu Enterprise Co., Ltd.  6504.TW $59.5 1.89 USD
-0.5
$4.32B 137.26M USD $25.01K 794.6 USD $57.5 1.83 USD $59.6 1.89 USD $4.32B 137.26M USD 42.80 $1.39 0.04 USD
La Kaffa International Co., Ltd.  2732.TWO $90.1 2.86 USD
+0.9
$4.11B 130.56M USD $26.66K 847.13 USD $89.5 2.84 USD $90.4 2.87 USD $4.11B 130.56M USD 19.17 $4.7 0.15 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $43.4 1.38 USD
+0.12
$4.1B 130.32M USD $12.25K 389.22 USD $43.3 1.38 USD $44.2 1.4 USD $4.1B 130.32M USD 20.66 $2.1 0.07 USD
SunWay Biotech Co., LTD.  1271.TWO $66 2.1 USD
-1.49
$3.99B 126.65M USD $111.14K 3.53K USD $65.2 2.07 USD $68.3 2.17 USD $3.99B 126.65M USD 35.10 $1.88 0.06 USD
Farcent Enterprise Co.,Ltd  1730.TW $54.5 1.73 USD
-0.55
$3.45B 109.51M USD $36.71K 1.17K USD $54.5 1.73 USD $54.9 1.74 USD $3.45B 109.51M USD 13.79 $3.95 0.13 USD
Ten Ren Tea Co., Ltd.  1233.TW $35.05 1.11 USD
+0.14
$3.17B 100.85M USD $20.72K 658.26 USD $34.9 1.11 USD $35.15 1.12 USD $3.17B 100.85M USD 36.13 $0.97 0.03 USD
Simple Mart Retail Co., Ltd.  2945.TW $39.2 1.25 USD
0
$2.65B 84.08M USD $5.25K 166.82 USD $39.2 1.25 USD $39.2 1.25 USD $2.65B 84.08M USD 19.40 $2.02 0.06 USD
San Neng Group Holdings Co., LTD.  6671.TW $42.45 1.35 USD
-0.47
$2.58B 81.94M USD $14.04K 446.16 USD $42 1.33 USD $42.5 1.35 USD $2.58B 81.94M USD 13.43 $3.16 0.1 USD
Jourdeness Group Limited  4190.TW $41.85 1.33 USD
0
$2.47B 78.39M USD $15.39K 489.05 USD $41.85 1.33 USD $42.75 1.36 USD $2.47B 78.39M USD 0 -$4.87 -0.1 USD
Flavor Full Foods Inc.  1260.TWO $22.6 0.72 USD
-1.09
$2.31B 73.32M USD $12.02K 381.94 USD $21.8 0.69 USD $22.6 0.72 USD $2.31B 73.32M USD 12.69 $1.78 0.06 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW $47.1 1.5 USD
-3.98
$2.23B 70.92M USD $107.43K 3.41K USD $46.5 1.48 USD $49.05 1.56 USD $2.23B 70.92M USD 27.70 $1.7 0.05 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO $58.5 1.86 USD
+0.34
$2.05B 65.01M USD $6.94K 220.36 USD $57 1.81 USD $58.5 1.86 USD $2.05B 65.01M USD 11.60 $5.04 0.16 USD
Hunya Foods Co., Ltd.  1236.TW $23.05 0.73 USD
+0.22
$2B 63.48M USD $8.58K 272.73 USD $22.9 0.73 USD $23.05 0.73 USD $2B 63.48M USD 0 -$0.28 -0.008 USD
Lian Fa International Dining Business Corp.  2756.TWO $77.6 2.47 USD
-0.39
$1.88B 59.9M USD $1.04K 33.08 USD $77.6 2.47 USD $77.6 2.47 USD $1.88B 59.9M USD 32.74 $2.37 0.08 USD
Dadi Early-Childhood Education Group Limited  8437.TWO $26.8 0.85 USD
-1.65
$1.28B 40.75M USD $76.21K 2.42K USD $26.8 0.85 USD $27.25 0.87 USD $1.28B 40.75M USD 86.45 $0.31 0.009 USD
DaBomb Protein Biotech Corp.  6578.TWO $18.55 0.59 USD
-0.54
$1.26B 40.07M USD $39.03K 1.24K USD $18.45 0.59 USD $18.65 0.59 USD $1.26B 40.07M USD 109.11 $0.17 0.005 USD
Mikobeaute International Co., Ltd.  6574.TWO $52.3 1.66 USD
0
$1.15B 36.54M USD $2.19K 69.49 USD $52.3 1.66 USD $52.3 1.66 USD $1.15B 36.54M USD 12.78 $4.09 0.13 USD
Fu Burg Industrial Co., Ltd.  8929.TWO $21.85 0.69 USD
+0.69
$1.11B 35.12M USD $10.86K 345.05 USD $21.7 0.69 USD $22 0.7 USD $1.11B 35.12M USD 23.00 $0.95 0.03 USD
Ace Edulink Co., Ltd.  6764.TWO $25.8 0.82 USD
-3.19
$956.73M 30.4M USD $118K 3.75K USD $25.45 0.81 USD $26.75 0.85 USD $956.73M 30.4M USD 75.88 $0.34 0.01 USD
Tittot Company Limited  9949.TWO $20.05 0.64 USD
0
$882.87M 28.05M USD $18.1K 575.13 USD $19.8 0.63 USD $21.3 0.68 USD $882.87M 28.05M USD 0 -$1.19 -0.03 USD
Oceanic Beverages Co., Inc.  1213.TW $13.9 0.44 USD
+2.96
$787.05M 25.01M USD $90.07K 2.86K USD $13.1 0.42 USD $13.9 0.44 USD $787.05M 25.01M USD 1.59 $8.7 0.28 USD
Raku Co., Ltd  4154.TWO $19.5 0.62 USD
-2.74
$601.14M 19.1M USD $99.1K 3.15K USD $19.5 0.62 USD $20.75 0.66 USD $601.14M 19.1M USD 0 -$4.75 -0.1 USD
Yummy Town (Cayman) Holdings Corporation  2726.TWO $20.2 0.64 USD
+5.21
$559.34M 17.77M USD $135.59K 4.31K USD $19.45 0.62 USD $21 0.67 USD $559.34M 17.77M USD 5.64 $3.58 0.11 USD
Lytone Enterprise, Inc.  1293.TWO $30 0.95 USD
0
$512.82M 16.3M USD $1K 31.81 USD $30 0.95 USD $30 0.95 USD $512.82M 16.3M USD 13.95 $2.15 0.07 USD
Vigor Kobo Co.,Ltd.  2733.TWO $14.5 0.46 USD
0
$347.47M 11.04M USD $18.11K 575.36 USD $13.95 0.44 USD $14.9 0.47 USD $347.47M 11.04M USD 0 -$1.77 -0.05 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $11 0.35 USD
+0.92
$212.4M 6.75M USD $10.24K 325.44 USD $10.45 0.33 USD $11 0.35 USD $212.4M 6.75M USD 10.89 $1.01 0.03 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici