Page de résultat 31 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS MADARA Cosmetics MDARA.RG | $13.1 14.32 USD |
0
|
$49.52M 54.14M USD | $185 202.23 USD | $13 14.21 USD | $13.15 14.37 USD | $49.52M 54.14M USD | 9.09 | $1.44 1.57 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $648 4.37 USD |
-1.07
|
$7.98B 53.84M USD | $268.1K 1.81K USD | $645 4.35 USD | $653 4.41 USD | $7.98B 53.84M USD | 12.88 | $50.3 0.34 USD | |
| Kaya Limited KAYA.NS | $339.75 4.11 USD |
+2.16
|
$4.45B 53.84M USD | $33.53K 405.71 USD | $331.05 4.01 USD | $344 4.16 USD | $4.45B 53.84M USD | 0 | -$25.48 -0.3 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $183.3K 5.16K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
0
|
$48.54M 53.06M USD | $15 16.4 USD | $3.26 3.56 USD | $3.3 3.61 USD | $48.54M 53.06M USD | 13.03 | $0.25 0.27 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.56 6.08 USD |
+2.21
|
$47.91M 52.37M USD | $100 109.31 USD | $5.56 6.08 USD | $5.56 6.08 USD | $47.91M 52.37M USD | 15.44 | $0.36 0.39 USD | |
| Marutai Co.,Ltd. 2919.F | $4,050 27.34 USD |
0
|
$7.74B 52.24M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $7.74B 52.24M USD | 18.72 | $216.27 1.46 USD | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-1.05
|
$528.04M 51.54M USD | $22 2.15 USD | $37.6 3.67 USD | $37.8 3.69 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Sapmer SA ALMER.PA | $7.7 8.42 USD |
0
|
$46.94M 51.31M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $108.28 1.31 USD |
+0.46
|
$4.24B 51.27M USD | $157.84K 1.91K USD | $106 1.28 USD | $110.21 1.33 USD | $4.24B 51.27M USD | 3.87 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $107.85 1.3 USD |
0
|
$4.22B 51.04M USD | $19.03K 230.23 USD | $106.2 1.28 USD | $110.1 1.33 USD | $4.22B 51.04M USD | 3.85 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.75 0.44 USD |
-0.41
|
$4.17B 50.41M USD | $301.32K 3.65K USD | $35.61 0.43 USD | $37.84 0.46 USD | $4.17B 50.41M USD | 28.93 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.67 0.44 USD |
-0.62
|
$4.16B 50.3M USD | $17.7K 214.09 USD | $36 0.44 USD | $37.71 0.46 USD | $4.16B 50.3M USD | 28.87 | $1.27 0.02 USD | |
| Kuze Co., Ltd. 2708.T | $1,609 10.86 USD |
-0.37
|
$7.44B 50.25M USD | $6.2K 41.85 USD | $1,607 10.85 USD | $1,624 10.96 USD | $7.44B 50.25M USD | 4.46 | $359.98 2.43 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $223.97 2.71 USD |
-2.02
|
$4.14B 50.14M USD | $20.02K 242.24 USD | $222.31 2.69 USD | $230.41 2.79 USD | $4.14B 50.14M USD | 27.75 | $8.07 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $223.8 2.71 USD |
-2.36
|
$4.13B 49.97M USD | $5.84K 70.69 USD | $221.75 2.68 USD | $228.55 2.77 USD | $4.13B 49.97M USD | 27.73 | $8.07 0.1 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
+3900
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $7.9K 222.28 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $7.9K 222.28 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| JIASHILI GP 1285.HK | $0.93 0.12 USD |
0
|
$385.95M 49.35M USD | $51K 6.52K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $385.95M 49.35M USD | 6.64 | $0.14 0.02 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $939 6.34 USD |
+0.43
|
$7.29B 49.18M USD | $5.2K 35.1 USD | $934 6.3 USD | $940 6.35 USD | $7.29B 49.18M USD | 8.67 | $108.18 0.73 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
+1.5
|
$1.72B 48.43M USD | $66.6K 1.87K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $66.4K 1.87K USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
0
|
$63.09B 47.62M USD | $1.4M 1.06K USD | $158 0.12 USD | $162 0.12 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,237 0.93 USD |
-0.08
|
$63.04B 47.58M USD | $362 0.27 USD | $1,237 0.93 USD | $1,250 0.94 USD | $63.04B 47.58M USD | 0 | $0 0 USD | |
| Iceco Inc. 7698.T | $1,804 12.18 USD |
-0.5
|
$7.04B 47.56M USD | $7.5K 50.63 USD | $1,800 12.15 USD | $1,815 12.25 USD | $7.04B 47.56M USD | 23.97 | $75.24 0.51 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5699 0.62 USD |
0
|
$42.8M 46.78M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.8M 46.78M USD | 0 | -$0.05 -0.05 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $972 0.73 USD |
+0.21
|
$61.72B 46.59M USD | $1.02M 773.4 USD | $954 0.72 USD | $984 0.74 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.84 0.45 USD |
+0.71
|
$3.85B 46.56M USD | $219.52K 2.66K USD | $36.58 0.44 USD | $38.73 0.47 USD | $3.85B 46.56M USD | 0 | -$18.94 -0.2 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,722 11.62 USD |
+0.17
|
$6.51B 43.96M USD | $1K 6.75 USD | $1,712 11.56 USD | $1,722 11.62 USD | $6.51B 43.96M USD | 0 | -$473 -3.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.22 4.61 USD |
-0.24
|
$40.02M 43.74M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.93 1.43 USD |
-0.52
|
$58.55M 43.45M USD | $10.8K 8.02K USD | $1.85 1.37 USD | $1.93 1.43 USD | $58.55M 43.45M USD | 0 | -$0.29 -0.2 USD | |
| Virgin Wines UK PLC 3RW.F | $0.55 0.6 USD |
0
|
$39.67M 43.36M USD | $40 43.73 USD | $0.53 0.58 USD | $0.55 0.6 USD | $39.67M 43.36M USD | 18.16 | $0.03 0.03 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $999 6.74 USD |
+0.1
|
$6.36B 42.93M USD | $400 2.7 USD | $999 6.74 USD | $1,009 6.81 USD | $6.36B 42.93M USD | 13.43 | $74.35 0.5 USD | |
| Sheetal Cool Products Limited SCPL.BO | $337 4.08 USD |
+0.78
|
$3.54B 42.81M USD | $2.21K 26.79 USD | $337 4.08 USD | $345.15 4.18 USD | $3.54B 42.81M USD | 21.35 | $15.78 0.19 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
0
|
$38.92M 42.54M USD | $1.39K 1.52K USD | $2.1 2.3 USD | $2.16 2.36 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| M - mart Inc. 4380.T | $1,277 8.62 USD |
+0.87
|
$6.25B 42.16M USD | $600 4.05 USD | $1,252 8.45 USD | $1,277 8.62 USD | $6.25B 42.16M USD | 18.04 | $70.77 0.48 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.48 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.45 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $416 0.03 USD |
-0.95
|
$650.83B 41.59M USD | $1.7K 0.11 USD | $416 0.03 USD | $420 0.03 USD | $650.83B 41.59M USD | 76.86 | $5.41 0.0003 USD | |
| Zee Learn Limited ZEELEARN.BO | $10.47 0.13 USD |
0
|
$3.42B 41.43M USD | $1.55M 18.74K USD | $10.47 0.13 USD | $10.67 0.13 USD | $3.42B 41.43M USD | 26.84 | $0.39 0.004 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18 0.57 USD |
+0.84
|
$1.29B 41.15M USD | $55.12K 1.75K USD | $17.9 0.57 USD | $18.05 0.57 USD | $1.29B 41.15M USD | 199.99 | $0.09 0.002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $25K 703.43 USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $117.38 1.42 USD |
-1.1
|
$3.39B 41.05M USD | $253.31K 3.06K USD | $116.35 1.41 USD | $121.59 1.47 USD | $3.39B 41.05M USD | 4.33 | $27.06 0.33 USD | |
| UMeWorld UMEWF | $0.3699 — |
+46
|
$40.8M — | $3.2K — | $0.2 — | $0.3699 — | $40.8M — | 0 | $0 — | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $2.7K 18.23 USD | $752 5.08 USD | $754 5.09 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Global Education Limited GLOBAL.NS | $65.47 0.79 USD |
-1.07
|
$3.33B 40.32M USD | $71.28K 862.36 USD | $64.81 0.78 USD | $67.83 0.82 USD | $3.33B 40.32M USD | 11.46 | $5.71 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.96 0.48 USD |
+2.3
|
$3.31B 40.07M USD | $74.6K 902.49 USD | $39.02 0.47 USD | $40.15 0.49 USD | $3.31B 40.07M USD | 19.78 | $2.02 0.02 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
0
|
$186.84M 39.73M USD | $29K 6.17K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $186.84M 39.73M USD | 0 | -$0.02 -0.004 USD | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.71M — | $1.2K — | $1.3 — | $1.37 — | $39.71M — | 0 | -$0.21 — | |
| Sakthi Sugars Limited SAKHTISUG.NS | $27.46 0.33 USD |
+4.05
|
$3.27B 39.53M USD | $583.7K 7.06K USD | $26.37 0.32 USD | $28.1 0.34 USD | $3.27B 39.53M USD | 4.08 | $6.73 0.08 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
+0.42
|
$36.16M 39.53M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.16M 39.53M USD | 0 | -$0.15 -0.1 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $27.4 0.33 USD |
+3.71
|
$3.26B 39.4M USD | $98.47K 1.19K USD | $26.35 0.32 USD | $28.1 0.34 USD | $3.26B 39.4M USD | 4.07 | $6.73 0.08 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
0
|
$612.46B 39.14M USD | $96.6K 6.17 USD | $354 0.02 USD | $368 0.02 USD | $612.46B 39.14M USD | 0 | -$43.46 -0.002 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $21 22.96 USD |
0
|
$35.49M 38.8M USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $35.49M 38.8M USD | 22.34 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$35.49M 38.8M USD | $59 64.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $35.49M 38.8M USD | 10.00 | $0.94 1.03 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $158 0.01 USD |
+5.33
|
$601.3B 38.42M USD | $24.28M 1.55K USD | $147 0.0093 USD | $162 0.01 USD | $601.3B 38.42M USD | 15.73 | $10.04 0.0006 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
0
|
$5.69B 38.39M USD | $6.4K 43.2 USD | $314 2.12 USD | $315 2.13 USD | $5.69B 38.39M USD | 10.40 | $30.18 0.2 USD | |
| Creightons Plc 5K8.F | $0.4899 0.53 USD |
-0.41
|
$34.75M 37.99M USD | $1 1.09 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $34.75M 37.99M USD | 0 | -$0.05 -0.05 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.9 1.25 USD |
+5.21
|
$148.57M 37.76M USD | $5.63K 1.43K USD | $4.7 1.19 USD | $4.9 1.25 USD | $148.57M 37.76M USD | 32.66 | $0.15 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $362.5 4.39 USD |
+4.43
|
$3.12B 37.71M USD | $55.57K 672.34 USD | $343.55 4.16 USD | $368 4.45 USD | $3.12B 37.71M USD | 16.16 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $362.2 4.38 USD |
+4.53
|
$3.11B 37.68M USD | $3.82K 46.22 USD | $343.8 4.16 USD | $366.35 4.43 USD | $3.11B 37.68M USD | 16.15 | $22.42 0.27 USD | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $548.4K 15.43K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.83 1.34 USD |
-0.14
|
$3.08B 37.22M USD | $4.85K 58.7 USD | $107.67 1.3 USD | $111 1.34 USD | $3.08B 37.22M USD | 100.75 | $1.1 0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.7 1.69 USD |
-2.54
|
$1.18B 37.1M USD | $34.41K 1.08K USD | $53 1.66 USD | $55.1 1.73 USD | $1.18B 37.1M USD | 74.58 | $0.72 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.4 1.34 USD |
-0.54
|
$3.06B 37.07M USD | $905 10.95 USD | $107.15 1.3 USD | $110.95 1.34 USD | $3.06B 37.07M USD | 100.36 | $1.1 0.01 USD | |
| Echo Trading Co., Ltd. 7427.T | $906 6.12 USD |
-1.09
|
$5.47B 36.92M USD | $5.9K 39.83 USD | $906 6.12 USD | $915 6.18 USD | $5.47B 36.92M USD | 5.44 | $166.35 1.12 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.3 3.71 USD |
-1.51
|
$181.5M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.5M 36.79M USD | 203.33 | $0.09 0.02 USD | |
| Smile Holdings Inc. 7084.T | $1,708 11.53 USD |
+0.89
|
$5.43B 36.65M USD | $3.6K 24.3 USD | $1,694 11.43 USD | $1,708 11.53 USD | $5.43B 36.65M USD | 27.56 | $61.96 0.42 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $38.27M 2.45K USD | $94 0.0060 USD | $99 0.0063 USD | $570B 36.42M USD | 7.03 | $13.51 0.0008 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.99 5.07 USD |
+0.44
|
$177.43M 35.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.43M 35.96M USD | 12.19 | $2.05 0.42 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
0
|
$167.44M 35.6M USD | $7K 1.49K USD | $1.17 0.25 USD | $1.17 0.25 USD | $167.44M 35.6M USD | 3.44 | $0.34 0.07 USD | |
| Woosung Co., Ltd. 006980.KS | $18,230 13.76 USD |
+1.39
|
$46.79B 35.32M USD | $2.2K 1.66 USD | $17,960 13.56 USD | $18,370 13.87 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
-0.32
|
$5.21B 35.17M USD | $2.9K 19.58 USD | $313 2.11 USD | $315 2.13 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| O'will Corporation 3143.T | $1,737 11.73 USD |
-1.03
|
$5.2B 35.11M USD | $13.7K 92.48 USD | $1,720 11.61 USD | $1,835 12.39 USD | $5.2B 35.11M USD | 6.10 | $284.49 1.92 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.41 2.63 USD |
-1.63
|
$32.01M 34.99M USD | $100 109.31 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.01M 34.99M USD | 30.12 | $0.08 0.09 USD | |
| Megastar Foods Limited MEGASTAR.BO | $255.8 3.09 USD |
-1.31
|
$2.89B 34.95M USD | $759 9.18 USD | $222 2.69 USD | $269.95 3.27 USD | $2.89B 34.95M USD | 75.90 | $3.37 0.04 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,511 16.95 USD |
+0.04
|
$5.16B 34.81M USD | $2K 13.5 USD | $2,505 16.91 USD | $2,511 16.95 USD | $5.16B 34.81M USD | 0 | -$101.9 -0.6 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.7 2.61 USD |
-1.11
|
$353.82M 34.54M USD | $2.69K 262.87 USD | $26.6 2.6 USD | $26.7 2.61 USD | $353.82M 34.54M USD | 31.41 | $0.85 0.08 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.54 0.37 USD |
+1.43
|
$2.81B 33.99M USD | $48.16K 582.63 USD | $29.85 0.36 USD | $31.2 0.38 USD | $2.81B 33.99M USD | 7.91 | $3.86 0.05 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.39 0.37 USD |
+0.9
|
$2.8B 33.83M USD | $316.31K 3.83K USD | $29.96 0.36 USD | $31.2 0.38 USD | $2.8B 33.83M USD | 7.87 | $3.86 0.05 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $6.3K 177.27 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.5 0.91 USD |
0
|
$1.06B 33.58M USD | $6K 190.65 USD | $28.5 0.91 USD | $28.6 0.91 USD | $1.06B 33.58M USD | 52.77 | $0.54 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||