Page de résultat 31 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makarony Polskie S.A. MAK.WA | $19.32 4.91 USD |
+0.31
|
$210.84M 53.59M USD | $1.24K 315.94 USD | $19.1 4.85 USD | $19.4 4.93 USD | $210.84M 53.59M USD | 6.70 | $2.88 0.73 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $909 6.14 USD |
-0.76
|
$7.93B 53.51M USD | $14.3K 96.53 USD | $903 6.1 USD | $920 6.21 USD | $7.93B 53.51M USD | 9.59 | $94.71 0.64 USD | |
| Nousouken Corporation 3541.T | $363 2.45 USD |
-0.27
|
$7.91B 53.38M USD | $1.76M 11.89K USD | $353 2.38 USD | $406 2.74 USD | $7.91B 53.38M USD | 51.63 | $7.03 0.05 USD | |
| Silver Life Co., Ltd. 9262.T | $728 4.91 USD |
-0.14
|
$7.91B 53.38M USD | $13.8K 93.15 USD | $720 4.86 USD | $732 4.94 USD | $7.91B 53.38M USD | 12.80 | $56.86 0.38 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $508 0.38 USD |
-1.17
|
$70.65B 53.33M USD | $374.52K 282.7 USD | $506 0.38 USD | $521 0.39 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.9 14.1 USD |
+0.39
|
$48.77M 53.31M USD | $208 227.37 USD | $12.7 13.88 USD | $12.9 14.1 USD | $48.77M 53.31M USD | 8.95 | $1.44 1.57 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8399 0.11 USD |
-1.18
|
$413.11M 52.82M USD | $12K 1.53K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $413.11M 52.82M USD | 7.63 | $0.11 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $375.9K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,040 27.27 USD |
0
|
$7.72B 52.11M USD | $200 1.35 USD | $4,040 27.27 USD | $4,040 27.27 USD | $7.72B 52.11M USD | 18.69 | $216.14 1.46 USD | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
-1.3
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $105.12 1.27 USD |
+1.28
|
$4.17B 50.4M USD | $42.4K 512.96 USD | $103.32 1.25 USD | $105.54 1.28 USD | $4.17B 50.4M USD | 3.75 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $104.75 1.27 USD |
+0.96
|
$4.15B 50.24M USD | $1.38K 16.67 USD | $99.6 1.2 USD | $105.3 1.27 USD | $4.15B 50.24M USD | 3.74 | $27.97 0.34 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $43K 1.21K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $21.3K 599.32 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
+3900
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Kuze Co., Ltd. 2708.T | $1,600 10.8 USD |
0
|
$7.4B 49.97M USD | $3.1K 20.93 USD | $1,593 10.75 USD | $1,608 10.85 USD | $7.4B 49.97M USD | 4.44 | $359.84 2.43 USD | |
| Cedergrenska AB (publ) CEDER.ST | $35 3.42 USD |
-3.85
|
$511.19M 49.9M USD | $12.02K 1.17K USD | $35 3.42 USD | $35.6 3.48 USD | $511.19M 49.9M USD | 13.20 | $2.65 0.26 USD | |
| Cedergrenska AB (publ) 41C.F | $3.06 3.34 USD |
0
|
$45.48M 49.71M USD | $15 16.4 USD | $3.02 3.3 USD | $3.16 3.45 USD | $45.48M 49.71M USD | 12.24 | $0.25 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.39 0.43 USD |
+0.03
|
$4.1B 49.63M USD | $55.22K 668.08 USD | $35.11 0.42 USD | $35.76 0.43 USD | $4.1B 49.63M USD | 27.86 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.49 0.43 USD |
0
|
$4.1B 49.62M USD | $500 6.05 USD | $35.49 0.43 USD | $35.49 0.43 USD | $4.1B 49.62M USD | 27.94 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $215.92 2.61 USD |
+1.2
|
$4.01B 48.55M USD | $1.36K 16.39 USD | $211.63 2.56 USD | $216.3 2.62 USD | $4.01B 48.55M USD | 26.78 | $8.06 0.1 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $15.4K 433.31 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Iceco Inc. 7698.T | $1,837 12.4 USD |
-0.11
|
$7.17B 48.43M USD | $15.7K 105.98 USD | $1,830 12.35 USD | $1,850 12.49 USD | $7.17B 48.43M USD | 24.42 | $75.22 0.51 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $213.5 2.58 USD |
-0.07
|
$3.96B 47.94M USD | $176 2.13 USD | $212.6 2.57 USD | $215.9 2.61 USD | $3.96B 47.94M USD | 26.42 | $8.08 0.1 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
+0.63
|
$63.12B 47.64M USD | $862.66K 651.17 USD | $159 0.12 USD | $162 0.12 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,241 0.94 USD |
-0.08
|
$62.67B 47.31M USD | $2.37K 1.79 USD | $1,232 0.93 USD | $1,242 0.94 USD | $62.67B 47.31M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.54 0.58 USD |
-1.83
|
$41.89M 45.79M USD | $40 43.73 USD | $0.53 0.57 USD | $0.54 0.58 USD | $41.89M 45.79M USD | 17.83 | $0.03 0.03 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| The Artisanal Spirits Company plc 045.F | $0.55 0.6 USD |
0
|
$41.71M 45.59M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.71M 45.59M USD | 0 | -$0.05 -0.05 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.3 USD |
0
|
$41.65M 45.53M USD | $700 765.19 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $41.65M 45.53M USD | 0 | -$0.15 -0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.5 0.43 USD |
+3.11
|
$3.74B 45.19M USD | $37.81K 457.39 USD | $33.77 0.41 USD | $35.56 0.43 USD | $3.74B 45.19M USD | 0 | -$18.94 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,717 11.59 USD |
-0.17
|
$6.49B 43.83M USD | $400 2.7 USD | $1,717 11.59 USD | $1,719 11.6 USD | $6.49B 43.83M USD | 0 | -$473 -3.1 USD | |
| M - mart Inc. 4380.T | $1,320 8.91 USD |
-6.38
|
$6.46B 43.58M USD | $21.3K 143.78 USD | $1,302 8.79 USD | $1,430 9.65 USD | $6.46B 43.58M USD | 18.64 | $70.78 0.48 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Maniker.Co.,Ltd 027740.KS | $902 0.68 USD |
-0.55
|
$57.28B 43.24M USD | $519.33K 392.01 USD | $897 0.68 USD | $926 0.7 USD | $57.28B 43.24M USD | 0 | $0 0 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
0
|
$6.39B 43.11M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.47 | $74.42 0.5 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $503 549.85 USD | $2.04 2.23 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.86 1.38 USD |
-1.06
|
$57.14M 42.4M USD | $4.88K 3.62K USD | $1.86 1.38 USD | $1.89 1.4 USD | $57.14M 42.4M USD | 0 | -$0.25 -0.1 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
0
|
$663.34B 42.39M USD | $1.3K 0.08 USD | $424 0.03 USD | $424 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $23 25.14 USD |
0
|
$38.35M 41.92M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $38.35M 41.92M USD | 24.46 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$38.35M 41.92M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.35M 41.92M USD | 10.21 | $0.94 1.03 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.08 4.46 USD |
0
|
$38.33M 41.9M USD | $472 515.96 USD | $4.08 4.46 USD | $4.08 4.46 USD | $38.33M 41.9M USD | 0 | -$0.13 -0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $320.1 3.87 USD |
-0.33
|
$3.46B 41.89M USD | $651 7.88 USD | $317 3.84 USD | $324.95 3.93 USD | $3.46B 41.89M USD | 20.29 | $15.77 0.19 USD | |
| edding AG EDD3.F | $35.4 38.7 USD |
+0.57
|
$37.99M 41.53M USD | $141 154.13 USD | $34.6 37.82 USD | $35.4 38.7 USD | $37.99M 41.53M USD | 17.54 | $2.02 2.21 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
+0.84
|
$1.29B 41.03M USD | $84K 2.67K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $100 2.81 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
0
|
$6.04B 40.74M USD | $1.9K 12.83 USD | $752 5.08 USD | $754 5.09 USD | $6.04B 40.74M USD | 149.10 | $5.05 0.03 USD | |
| Global Education Limited GLOBAL.NS | $65.96 0.8 USD |
-0.24
|
$3.36B 40.62M USD | $12.53K 151.56 USD | $65.15 0.79 USD | $66.13 0.8 USD | $3.36B 40.62M USD | 11.90 | $5.54 0.07 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $20 4.05 USD |
0
|
$198.36M 40.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.36M 40.2M USD | 222.22 | $0.09 0.02 USD | |
| SUMMI 0756.HK | $0.92 0.12 USD |
+1.1
|
$313.31M 40.06M USD | $39.2K 5.01K USD | $0.92 0.12 USD | $0.93 0.12 USD | $313.31M 40.06M USD | 0 | -$0.09 -0.01 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $360 0.02 USD |
-0.55
|
$622.84B 39.8M USD | $11.9K 0.76 USD | $348 0.02 USD | $380 0.02 USD | $622.84B 39.8M USD | 0 | -$43.47 -0.002 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
0
|
$186.84M 39.73M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $186.84M 39.73M USD | 0 | -$0.02 -0.004 USD | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.51M — | $1.2K — | $1.3 — | $1.37 — | $39.51M — | 0 | -$0.18 — | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.08 1.29 USD |
+1.6
|
$154.03M 39.15M USD | $260 66.09 USD | $5 1.27 USD | $5.08 1.29 USD | $154.03M 39.15M USD | 33.86 | $0.15 0.04 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.47 1.34 USD |
+5
|
$3.23B 39.05M USD | $2.77K 33.52 USD | $104 1.26 USD | $110.47 1.34 USD | $3.23B 39.05M USD | 100.42 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.5 1.34 USD |
+4.99
|
$3.23B 39.04M USD | $1.41K 17.11 USD | $105.1 1.27 USD | $110.5 1.34 USD | $3.23B 39.04M USD | 99.54 | $1.11 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.6 0.12 USD |
-0.93
|
$3.2B 38.73M USD | $100.55K 1.22K USD | $9.6 0.12 USD | $9.73 0.12 USD | $3.2B 38.73M USD | 24.61 | $0.39 0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107.78 1.3 USD |
-0.51
|
$3.18B 38.44M USD | $73.69K 891.54 USD | $107.28 1.3 USD | $109.07 1.32 USD | $3.18B 38.44M USD | 3.98 | $27.06 0.33 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.4 0.32 USD |
+0.19
|
$3.15B 38.09M USD | $49.47K 598.53 USD | $26.16 0.32 USD | $26.79 0.32 USD | $3.15B 38.09M USD | 3.92 | $6.73 0.08 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $311 2.1 USD |
+0.32
|
$5.63B 38.02M USD | $1.1K 7.43 USD | $310 2.09 USD | $311 2.1 USD | $5.63B 38.02M USD | 10.31 | $30.16 0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.83 0.46 USD |
-0.6
|
$3.14B 38.02M USD | $14.94K 180.71 USD | $37.81 0.46 USD | $38.25 0.46 USD | $3.14B 38.02M USD | 18.72 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.33 0.32 USD |
-0.15
|
$3.14B 37.96M USD | $1.54K 18.67 USD | $26.15 0.32 USD | $27.7 0.34 USD | $3.14B 37.96M USD | 3.91 | $6.73 0.08 USD | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Smile Holdings Inc. 7084.T | $1,738 11.73 USD |
+0.29
|
$5.52B 37.29M USD | $2.3K 15.53 USD | $1,733 11.7 USD | $1,740 11.75 USD | $5.52B 37.29M USD | 28.01 | $62.04 0.42 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.65 1.68 USD |
-0.56
|
$1.19B 37.27M USD | $127.43K 4K USD | $52.25 1.64 USD | $55 1.73 USD | $1.19B 37.27M USD | 74.51 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.18 0.12 USD |
+0.97
|
$1.32B 37.09M USD | $2.3K 64.72 USD | $4.16 0.12 USD | $4.18 0.12 USD | $1.32B 37.09M USD | 7.74 | $0.54 0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $152 0.0097 USD |
-0.65
|
$578.47B 36.97M USD | $1.47M 93.72 USD | $151 0.0096 USD | $155 0.0099 USD | $578.47B 36.97M USD | 15.13 | $10.04 0.0006 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.68 5.2 USD |
+6.96
|
$182.33M 36.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.33M 36.96M USD | 12.58 | $2.04 0.41 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Echo Trading Co., Ltd. 7427.T | $894 6.03 USD |
-0.33
|
$5.4B 36.43M USD | $2.4K 16.2 USD | $894 6.03 USD | $905 6.11 USD | $5.4B 36.43M USD | 5.37 | $166.39 1.12 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $340 4.11 USD |
+0.13
|
$2.99B 36.2M USD | $2.4K 29.02 USD | $337.05 4.08 USD | $344 4.16 USD | $2.99B 36.2M USD | 15.17 | $22.41 0.27 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$32.96M 36.03M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.05 -0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $338.85 4.1 USD |
-0.51
|
$2.97B 35.97M USD | $339 4.1 USD | $338.85 4.1 USD | $350 4.23 USD | $2.97B 35.97M USD | 15.12 | $22.41 0.27 USD | |
| Atlantic Sapphire ASA AASZF | $1 — |
0
|
$35.85M — | $2.09K — | $1 — | $1 — | $35.85M — | 0 | -$18 — | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5.5 6.01 USD |
+17.02
|
$32.5M 35.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 35.53M USD | 50.00 | $0.11 0.12 USD | |
| O'will Corporation 3143.T | $1,751 11.82 USD |
-0.91
|
$5.24B 35.4M USD | $900 6.08 USD | $1,751 11.82 USD | $1,760 11.88 USD | $5.24B 35.4M USD | 6.15 | $284.49 1.92 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,525 17.04 USD |
+0.52
|
$5.19B 35M USD | $400 2.7 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.19B 35M USD | 0 | -$101.73 -0.6 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
0
|
$546B 34.89M USD | $4.37M 279.35 USD | $90 0.0057 USD | $92 0.0058 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.64
|
$5.16B 34.84M USD | $8.6K 58.05 USD | $310 2.09 USD | $313 2.11 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.99 0.06 USD |
+6.42
|
$1.23B 34.68M USD | $6.34M 178.41K USD | $1.91 0.05 USD | $2.02 0.06 USD | $1.23B 34.68M USD | 28.42 | $0.07 0.001 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.9 2.53 USD |
-2.63
|
$352.49M 34.41M USD | $20.68K 2.02K USD | $25.9 2.53 USD | $26.5 2.59 USD | $352.49M 34.41M USD | 30.47 | $0.85 0.08 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.31 2.53 USD |
-2.47
|
$31.36M 34.29M USD | $100 109.31 USD | $2.31 2.53 USD | $2.31 2.53 USD | $31.36M 34.29M USD | 28.87 | $0.08 0.09 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,500 13.21 USD |
-1.75
|
$44.92B 33.91M USD | $3.97K 3 USD | $17,410 13.14 USD | $17,950 13.55 USD | $44.92B 33.91M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $31.3K 880.7 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.42M 33.26M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.42M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.65 0.69 USD |
+3.1
|
$1.04B 32.92M USD | $2.46K 78.29 USD | $21.15 0.67 USD | $21.65 0.69 USD | $1.04B 32.92M USD | 72.16 | $0.3 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||