Page de résultat 31 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4136)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.42 5.92 USD |
+0.74
|
$51.67M 56.48M USD | $277 302.8 USD | $5.38 5.88 USD | $5.42 5.92 USD | $51.67M 56.48M USD | 60.22 | $0.09 0.1 USD | |
| Lumi Gruppen AS 8KS.F | $0.78 0.85 USD |
-0.64
|
$51.46M 56.26M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $51.46M 56.26M USD | 0 | -$0.48 -0.5 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.76 0.8 USD |
-1.05
|
$263.96M 56.13M USD | $3K 637.89 USD | $3.76 0.8 USD | $3.76 0.8 USD | $263.96M 56.13M USD | 14.46 | $0.26 0.06 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.46 5.97 USD |
0
|
$51.29M 56.07M USD | $1.2K 1.31K USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.29M 56.07M USD | 60.66 | $0.09 0.1 USD | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.76K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| Global Food Creators Co., Ltd. 7559.T | $1,483 10.01 USD |
-0.47
|
$8.2B 55.35M USD | $800 5.4 USD | $1,483 10.01 USD | $1,497 10.11 USD | $8.2B 55.35M USD | 14.94 | $99.21 0.67 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| GURU Organic Energy Corp. GURU.TO | $2.45 1.82 USD |
-0.81
|
$74.26M 55.1M USD | $4.2K 3.12K USD | $2.4 1.78 USD | $2.54 1.88 USD | $74.26M 55.1M USD | 0 | -$0.36 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $54.7 0.66 USD |
-0.64
|
$4.53B 54.85M USD | $99.02K 1.2K USD | $54.5 0.66 USD | $55.45 0.67 USD | $4.53B 54.85M USD | 15.36 | $3.56 0.04 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $182 0.14 USD |
-0.55
|
$72.05B 54.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,727 1.3 USD |
+0.12
|
$72.05B 54.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
0
|
$254.99M 54.22M USD | $2.1K 446.52 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| HABA Laboratories,Inc. 4925.T | $2,106 14.22 USD |
+0.38
|
$7.96B 53.76M USD | $4.2K 28.35 USD | $2,090 14.11 USD | $2,107 14.22 USD | $7.96B 53.76M USD | 0 | -$213.9 -1.4 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-4.76
|
$49.17M 53.75M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.17M 53.75M USD | 2.00 | $0.01 0.01 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Ahjikan Co., Ltd. 2907.T | $1,034 6.98 USD |
-2.45
|
$7.87B 53.12M USD | $6.4K 43.2 USD | $1,034 6.98 USD | $1,061 7.16 USD | $7.87B 53.12M USD | 8.42 | $122.74 0.83 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.8 13.99 USD |
0
|
$48.32M 52.82M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $48.32M 52.82M USD | 38.78 | $0.33 0.36 USD | |
| Proximar Seafood AS 84Q.F | $0.3099 0.34 USD |
+2.66
|
$47.41M 51.82M USD | $3.28K 3.58K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $47.41M 51.82M USD | 0 | -$0.17 -0.1 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.81 0.1 USD |
0
|
$405M 51.78M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $405M 51.78M USD | 2.53 | $0.32 0.04 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.05 0.52 USD |
-1.94
|
$4.26B 51.56M USD | $5.34K 64.65 USD | $43.05 0.52 USD | $43.05 0.52 USD | $4.26B 51.56M USD | 72.96 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.52 0.51 USD |
-1.98
|
$4.26B 51.54M USD | $14.01K 169.45 USD | $42.52 0.51 USD | $42.52 0.51 USD | $4.26B 51.54M USD | 72.06 | $0.59 0.007 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $490 0.37 USD |
+0.2
|
$68.15B 51.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.15B 51.44M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $12.25 1.18 USD |
+0.41
|
$536.11M 51.43M USD | $211 20.24 USD | $12 1.15 USD | $12.25 1.18 USD | $536.11M 51.43M USD | 0 | -$14.25 -1.3 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $276 1.86 USD |
-3.16
|
$7.56B 51.01M USD | $78.1K 527.2 USD | $276 1.86 USD | $285 1.92 USD | $7.56B 51.01M USD | 5.40 | $51.09 0.34 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $602 4.06 USD |
-0.33
|
$7.4B 49.92M USD | $1.2K 8.1 USD | $602 4.06 USD | $604 4.08 USD | $7.4B 49.92M USD | 9.23 | $65.2 0.44 USD | |
| CL Educate Limited CLEDUCATE.NS | $76.3 0.92 USD |
-1.04
|
$4.12B 49.89M USD | $36.41K 440.5 USD | $74.85 0.91 USD | $77.15 0.93 USD | $4.12B 49.89M USD | 32.05 | $2.38 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | $76.19 0.92 USD |
-1.09
|
$4.12B 49.82M USD | $79.74K 964.7 USD | $75.71 0.92 USD | $76.99 0.93 USD | $4.12B 49.82M USD | 32.01 | $2.38 0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $348 0.41 USD |
-1.97
|
$42.14B 49.81M USD | $8.6K 10.16 USD | $340 0.4 USD | $348 0.41 USD | $42.14B 49.81M USD | 0 | -$3.68 -0.004 USD | |
| Global Education Limited GLOBAL.NS | $199.75 2.42 USD |
+4.5
|
$4.07B 49.2M USD | $35.51K 429.58 USD | $185.65 2.25 USD | $200.5 2.43 USD | $4.07B 49.2M USD | 10.53 | $18.96 0.23 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,221 8.24 USD |
-2.01
|
$7.28B 49.17M USD | $21.3K 143.78 USD | $1,213 8.19 USD | $1,250 8.44 USD | $7.28B 49.17M USD | 6.05 | $201.71 1.36 USD | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.06 — | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $940 6.35 USD |
-4.76
|
$7.28B 49.14M USD | $20.3K 137.03 USD | $940 6.35 USD | $984 6.64 USD | $7.28B 49.14M USD | 8.69 | $108.1 0.73 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $430.2 5.2 USD |
-1.97
|
$4.03B 48.75M USD | $126 1.52 USD | $427.95 5.18 USD | $438.85 5.31 USD | $4.03B 48.75M USD | 81.63 | $5.27 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $430.15 5.2 USD |
-2.27
|
$4.03B 48.75M USD | $4.12K 49.81 USD | $426.2 5.16 USD | $437.95 5.3 USD | $4.03B 48.75M USD | 82.08 | $5.24 0.06 USD | |
| NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.55M 48.38M USD | $100 21.26 USD | $1.95 0.41 USD | $1.95 0.41 USD | $227.55M 48.38M USD | 24.37 | $0.08 0.02 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
0
|
$44.14M 48.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.05 0.42 USD |
+1.74
|
$3.98B 48.21M USD | $148.61K 1.8K USD | $34.1 0.41 USD | $35.5 0.43 USD | $3.98B 48.21M USD | 6.88 | $5.09 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.09 0.42 USD |
+1.59
|
$3.98B 48.14M USD | $17.09K 206.8 USD | $33.6 0.41 USD | $35.45 0.43 USD | $3.98B 48.14M USD | 6.89 | $5.09 0.06 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.55 0.02 USD |
-1.79
|
$1.71B 48.06M USD | $22.26M 626.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $1.71B 48.06M USD | 0 | -$0.01 -0.0002 USD | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Premier Anti-Aging Co., Ltd. 4934.T | $811 5.47 USD |
-1.82
|
$7.07B 47.74M USD | $18.9K 127.58 USD | $811 5.47 USD | $828 5.59 USD | $7.07B 47.74M USD | 0 | -$274.4 -1.8 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $220 21.1 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.56 -0.05 USD | |
| SHOBIDO Corporation 7819.T | $532 3.59 USD |
-2.56
|
$7.03B 47.44M USD | $20.1K 135.68 USD | $532 3.59 USD | $544 3.67 USD | $7.03B 47.44M USD | 10.39 | $51.18 0.35 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.35 1.2 USD |
+0.61
|
$3.9B 47.13M USD | $95.24K 1.15K USD | $98.3 1.19 USD | $100.4 1.21 USD | $3.9B 47.13M USD | 10.31 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.31 1.2 USD |
+0.32
|
$3.88B 47M USD | $10.7K 129.45 USD | $98.55 1.19 USD | $100.25 1.21 USD | $3.88B 47M USD | 10.31 | $9.63 0.12 USD | |
| Kaya Limited KAYA.BO | $297.1 3.59 USD |
-3.57
|
$3.88B 46.96M USD | $5K 60.43 USD | $296 3.58 USD | $311.1 3.76 USD | $3.88B 46.96M USD | 0 | -$66.12 -0.7 USD | |
| Kaya Limited KAYA.NS | $296.55 3.59 USD |
-3.59
|
$3.87B 46.87M USD | $48.18K 582.92 USD | $295 3.57 USD | $313.95 3.8 USD | $3.87B 46.87M USD | 0 | -$66.12 -0.8 USD | |
| Kuze Co., Ltd. 2708.T | $1,493 10.08 USD |
-3.24
|
$6.91B 46.62M USD | $11.1K 74.93 USD | $1,493 10.08 USD | $1,571 10.6 USD | $6.91B 46.62M USD | 3.10 | $481.49 3.25 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $32.31 0.39 USD |
-1.28
|
$3.84B 46.46M USD | $74.93K 906.47 USD | $32.15 0.39 USD | $34.4 0.42 USD | $3.84B 46.46M USD | 1.56 | $20.6 0.25 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.44 0.07 USD |
-3.17
|
$1.64B 46.21M USD | $210.8K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 0 | -$0.04 -0.001 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$41.9M 45.8M USD | $8.83K 9.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.9M 45.8M USD | 0 | -$0.02 -0.02 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $846 5.71 USD |
-0.24
|
$6.77B 45.69M USD | $4.6K 31.05 USD | $846 5.71 USD | $850 5.74 USD | $6.77B 45.69M USD | 129.95 | $6.51 0.04 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30 0.95 USD |
+0.17
|
$1.44B 45.61M USD | $35.8K 1.14K USD | $29.95 0.95 USD | $30.15 0.96 USD | $1.44B 45.61M USD | 0 | -$0.23 -0.007 USD | |
| Marutai Co.,Ltd. 2919.F | $3,530 23.83 USD |
-1.67
|
$6.75B 45.53M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $6.75B 45.53M USD | 31.74 | $111.2 0.75 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Meta Data Limited OSM0.SG | $0.4899 0.54 USD |
+0.82
|
$41.08M 44.91M USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.56 USD | $41.08M 44.91M USD | 2.23 | $0.22 0.24 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
+1.54
|
$40.88M 44.69M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.88M 44.69M USD | 0 | -$0.05 -0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.6 5.03 USD |
+0.44
|
$40.84M 44.65M USD | $700 765.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $40.84M 44.65M USD | 460.00 | $0.01 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $427.55 5.17 USD |
-0.31
|
$3.69B 44.64M USD | $10.2K 123.35 USD | $422.4 5.11 USD | $431.4 5.22 USD | $3.69B 44.64M USD | 7.84 | $54.47 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $426.95 5.17 USD |
-0.82
|
$3.67B 44.41M USD | $3.85K 46.52 USD | $421.95 5.1 USD | $440.15 5.33 USD | $3.67B 44.41M USD | 7.83 | $54.5 0.66 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.21 0.68 USD |
0
|
$208.17M 44.26M USD | $10K 2.13K USD | $3.21 0.68 USD | $3.22 0.68 USD | $208.17M 44.26M USD | 32.10 | $0.1 0.02 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.68 5.12 USD |
-1.68
|
$39.98M 43.7M USD | $6.66K 7.28K USD | $4.62 5.05 USD | $4.78 5.23 USD | $39.98M 43.7M USD | 468.00 | $0.01 0.01 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
-2.82
|
$6.41B 43.25M USD | $6.1K 41.18 USD | $1,268 8.56 USD | $1,350 9.11 USD | $6.41B 43.25M USD | 19.72 | $66.42 0.45 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.6 1.42 USD |
+0.9
|
$169.79M 43.16M USD | $3.85K 977.81 USD | $5.55 1.41 USD | $5.6 1.42 USD | $169.79M 43.16M USD | 37.33 | $0.15 0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.32 0.07 USD |
-0.85
|
$1.5B 42.22M USD | $103.2K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.5B 42.22M USD | 7.25 | $0.32 0.009 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,045 20.55 USD |
-0.33
|
$6.25B 42.21M USD | $200 1.35 USD | $3,045 20.55 USD | $3,055 20.62 USD | $6.25B 42.21M USD | 64.71 | $47.05 0.32 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.59 0.45 USD |
+4.47
|
$3.46B 41.84M USD | $80.83K 977.93 USD | $36 0.44 USD | $38 0.46 USD | $3.46B 41.84M USD | 12.32 | $3.05 0.04 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $967 6.53 USD |
-0.31
|
$6.16B 41.56M USD | $300 2.03 USD | $967 6.53 USD | $972 6.56 USD | $6.16B 41.56M USD | 15.62 | $61.89 0.42 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 24.00 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 20.72 | $0.22 0.006 USD | |
| Nousouken Corporation 3541.T | $279 1.88 USD |
-2.45
|
$6.14B 41.47M USD | $46.8K 315.91 USD | $279 1.88 USD | $286 1.93 USD | $6.14B 41.47M USD | 184.76 | $1.51 0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+0.85
|
$37.71M 41.22M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.71M 41.22M USD | 0 | -$0.52 -0.5 USD | |
| edding AG EDD3.F | $35 38.26 USD |
0
|
$37.56M 41.06M USD | $54 59.03 USD | $35 38.26 USD | $36.8 40.23 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 12.92 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 60.33 | $0.06 0.001 USD | |
| Asmo Corporation 2654.T | $444 3 USD |
-0.22
|
$5.98B 40.35M USD | $5.7K 38.48 USD | $438 2.96 USD | $445 3 USD | $5.98B 40.35M USD | 16.18 | $27.44 0.19 USD | |
| 51Talk Online Education COE | $7.04 — |
+10
|
$40.28M — | $3.02K — | $6.4 — | $7.04 — | $40.28M — | 0 | -$2.4 — | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,392 9.4 USD |
-0.43
|
$5.96B 40.22M USD | $3K 20.25 USD | $1,391 9.39 USD | $1,399 9.44 USD | $5.96B 40.22M USD | 0 | -$4.59 -0.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $133.05 1.61 USD |
+0.6
|
$3.3B 39.92M USD | $64.95K 785.73 USD | $128.7 1.56 USD | $136.2 1.65 USD | $3.3B 39.92M USD | 271.53 | $0.49 0.005 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2899 0.04 USD |
+5.56
|
$311.16M 39.79M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.2899 0.04 USD | $311.16M 39.79M USD | 0 | -$0.03 -0.003 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.46 | $4.33 0.004 USD | |
| Rana Sugars Limited RANASUG.BO | $20.92 0.25 USD |
-0.71
|
$3.21B 38.87M USD | $67.72K 819.34 USD | $20.65 0.25 USD | $21.2 0.26 USD | $3.21B 38.87M USD | 6.20 | $3.37 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $173.75 2.1 USD |
-1.61
|
$3.21B 38.79M USD | $20.28K 245.33 USD | $171.9 2.08 USD | $178 2.15 USD | $3.21B 38.79M USD | 0 | -$3.96 -0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $173.5 2.1 USD |
-1.64
|
$3.2B 38.74M USD | $1.13K 13.61 USD | $171.8 2.08 USD | $176.5 2.14 USD | $3.2B 38.74M USD | 0 | -$3.95 -0.04 USD | |
| Woosung Co., Ltd. 006980.KS | $19,880 15.01 USD |
-0.45
|
$51.03B 38.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.03B 38.52M USD | 0 | $0 0 USD | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| LifeClean International AB (publ) 651.F | $0.68 0.74 USD |
+1.8
|
$34.79M 38.03M USD | $42K 45.91K USD | $0.68 0.74 USD | $0.68 0.74 USD | $34.79M 38.03M USD | 0 | -$0.04 -0.04 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.89 15.99 USD |
+1.17
|
$187.39M 37.98M USD | $600 121.61 USD | $77.98 15.81 USD | $78.89 15.99 USD | $187.39M 37.98M USD | 22.16 | $3.56 0.72 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.1 1.44 USD |
+2.16
|
$187.37M 37.98M USD | $3K 608.05 USD | $7.08 1.43 USD | $7.1 1.44 USD | $187.37M 37.98M USD | 0 | -$0.26 -0.05 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $2.41K 2.45 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$34.61M 37.83M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $34.61M 37.83M USD | 0 | -$0.01 -0.01 USD | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $3.7K 24.98 USD | $305 2.06 USD | $307 2.07 USD | $5.56B 37.53M USD | 9.00 | $34.08 0.23 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1 0.13 USD |
-18.7
|
$290.46M 37.14M USD | $258K 32.99K USD | $1 0.13 USD | $1.23 0.16 USD | $290.46M 37.14M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||