Page de résultat 31 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Premier Anti-Aging Co., Ltd. 4934.T | $909 6.14 USD |
-0.76
|
$7.93B 53.51M USD | $19.3K 130.28 USD | $903 6.1 USD | $920 6.21 USD | $7.93B 53.51M USD | 9.59 | $94.71 0.64 USD | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
0
|
$7.92B 53.45M USD | $15.3K 103.28 USD | $720 4.86 USD | $732 4.94 USD | $7.92B 53.45M USD | 12.82 | $56.86 0.38 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $508 0.38 USD |
-1.17
|
$70.65B 53.33M USD | $400.04K 301.96 USD | $506 0.38 USD | $521 0.39 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.9 14.1 USD |
0
|
$48.77M 53.31M USD | $30 32.79 USD | $12.7 13.88 USD | $12.9 14.1 USD | $48.77M 53.31M USD | 8.95 | $1.44 1.57 USD | |
| Makarony Polskie S.A. MAK.WA | $19.12 4.86 USD |
-1.04
|
$208.65M 53.03M USD | $986 250.62 USD | $19.04 4.84 USD | $19.3 4.91 USD | $208.65M 53.03M USD | 6.63 | $2.88 0.73 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8399 0.11 USD |
-1.18
|
$413.11M 52.82M USD | $16K 2.05K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $413.11M 52.82M USD | 7.63 | $0.11 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $5.2K 146.31 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,040 27.27 USD |
0
|
$7.72B 52.11M USD | $200 1.35 USD | $4,040 27.27 USD | $4,040 27.27 USD | $7.72B 52.11M USD | 18.69 | $216.14 1.46 USD | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.94M 51.31M USD | $117 127.9 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $53.8K 1.51K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $53.8K 1.51K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Kuze Co., Ltd. 2708.T | $1,603 10.82 USD |
+0.19
|
$7.42B 50.06M USD | $3.6K 24.3 USD | $1,593 10.75 USD | $1,608 10.85 USD | $7.42B 50.06M USD | 4.45 | $359.84 2.43 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
+3900
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Iceco Inc. 7698.T | $1,845 12.45 USD |
+0.33
|
$7.21B 48.64M USD | $15.8K 106.65 USD | $1,830 12.35 USD | $1,850 12.49 USD | $7.21B 48.64M USD | 24.52 | $75.22 0.51 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.56 1.24 USD |
-1.19
|
$4.01B 48.54M USD | $83.07K 1K USD | $102 1.23 USD | $105.54 1.28 USD | $4.01B 48.54M USD | 3.66 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $102.35 1.24 USD |
-1.35
|
$4B 48.44M USD | $5.54K 67.01 USD | $99.6 1.2 USD | $105.3 1.27 USD | $4B 48.44M USD | 3.65 | $27.97 0.34 USD | |
| Cedergrenska AB (publ) 41C.F | $3.02 3.3 USD |
-1.31
|
$44.3M 48.42M USD | $15 16.4 USD | $3.02 3.3 USD | $3.04 3.32 USD | $44.3M 48.42M USD | 12.08 | $0.25 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.04 0.42 USD |
-0.96
|
$3.99B 48.22M USD | $109.85K 1.33K USD | $34.95 0.42 USD | $35.76 0.43 USD | $3.99B 48.22M USD | 27.59 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.09 0.42 USD |
-1.13
|
$3.98B 48.14M USD | $8.15K 98.57 USD | $35.05 0.42 USD | $35.69 0.43 USD | $3.98B 48.14M USD | 27.62 | $1.27 0.02 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $56.2K 1.58K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
+0.63
|
$63.12B 47.64M USD | $1.07M 809.05 USD | $159 0.12 USD | $162 0.12 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.6 3.38 USD |
-1.14
|
$485.91M 47.43M USD | $9.07K 885.34 USD | $34.4 3.36 USD | $34.8 3.4 USD | $485.91M 47.43M USD | 12.53 | $2.76 0.27 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,241 0.94 USD |
-0.08
|
$62.67B 47.31M USD | $3.04K 2.3 USD | $1,232 0.93 USD | $1,242 0.94 USD | $62.67B 47.31M USD | 0 | $0 0 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.5 2.55 USD |
-1.47
|
$3.88B 47M USD | $4.94K 59.79 USD | $209.3 2.53 USD | $215.9 2.61 USD | $3.88B 47M USD | 26.05 | $8.08 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.75 2.54 USD |
-1.69
|
$3.88B 46.9M USD | $16.65K 201.4 USD | $208.99 2.53 USD | $216.3 2.62 USD | $3.88B 46.9M USD | 26.02 | $8.06 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
+3.68
|
$41.78M 45.67M USD | $472 515.96 USD | $4.23 4.62 USD | $4.23 4.62 USD | $41.78M 45.67M USD | 0 | -$0.13 -0.1 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| Virgin Wines UK PLC 3RW.F | $0.54 0.59 USD |
+0.93
|
$41.39M 45.24M USD | $40 43.73 USD | $0.53 0.58 USD | $0.54 0.59 USD | $41.39M 45.24M USD | 18.00 | $0.03 0.03 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Artisanal Spirits Company plc 045.F | $0.55 0.6 USD |
0
|
$40.57M 44.35M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $40.57M 44.35M USD | 0 | -$0.05 -0.05 USD | |
| HABA Laboratories,Inc. 4925.T | $1,717 11.59 USD |
-0.17
|
$6.49B 43.83M USD | $400 2.7 USD | $1,717 11.59 USD | $1,719 11.6 USD | $6.49B 43.83M USD | 0 | -$473 -3.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.41 0.42 USD |
-0.06
|
$3.59B 43.49M USD | $77.82K 941.44 USD | $33.77 0.41 USD | $35.9 0.43 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| M - mart Inc. 4380.T | $1,313 8.86 USD |
-6.88
|
$6.42B 43.34M USD | $23.1K 155.93 USD | $1,302 8.79 USD | $1,430 9.65 USD | $6.42B 43.34M USD | 18.55 | $70.78 0.48 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Maniker.Co.,Ltd 027740.KS | $900 0.68 USD |
-0.77
|
$57.15B 43.14M USD | $709.34K 535.44 USD | $890 0.67 USD | $926 0.7 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
0
|
$6.39B 43.11M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.47 | $74.42 0.5 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $503 549.85 USD | $2.04 2.23 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
-0.47
|
$660.21B 42.19M USD | $6.8K 0.43 USD | $416 0.03 USD | $424 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.86 1.38 USD |
-1.06
|
$56.53M 41.95M USD | $4.88K 3.62K USD | $1.86 1.38 USD | $1.89 1.4 USD | $56.53M 41.95M USD | 0 | -$0.25 -0.1 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$38.35M 41.92M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.35M 41.92M USD | 10.21 | $0.94 1.03 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
+0.84
|
$1.29B 41.03M USD | $101.5K 3.23K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| edding AG EDD3.F | $34.8 38.04 USD |
-1.69
|
$37.35M 40.83M USD | $60 65.59 USD | $34.6 37.82 USD | $35.2 38.48 USD | $37.35M 40.83M USD | 17.24 | $2.02 2.21 USD | |
| Sheetal Cool Products Limited SCPL.BO | $320.4 3.88 USD |
-0.23
|
$3.36B 40.7M USD | $2.32K 28.1 USD | $316 3.82 USD | $324.95 3.93 USD | $3.36B 40.7M USD | 20.31 | $15.77 0.19 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $752 5.08 USD |
-0.13
|
$6.03B 40.69M USD | $2.7K 18.23 USD | $752 5.08 USD | $754 5.09 USD | $6.03B 40.69M USD | 148.91 | $5.05 0.03 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $44.5K 1.25K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $20 4.05 USD |
0
|
$198.36M 40.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.36M 40.2M USD | 222.22 | $0.09 0.02 USD | |
| SUMMI 0756.HK | $0.92 0.12 USD |
+1.1
|
$313.31M 40.06M USD | $63.2K 8.08K USD | $0.9 0.12 USD | $0.93 0.12 USD | $313.31M 40.06M USD | 0 | -$0.09 -0.01 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
0
|
$626.3B 40.02M USD | $15.4K 0.98 USD | $348 0.02 USD | $380 0.02 USD | $626.3B 40.02M USD | 0 | -$43.47 -0.002 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.51M — | $1.2K — | $1.3 — | $1.37 — | $39.51M — | 0 | -$0.18 — | |
| Global Education Limited GLOBAL.NS | $64.06 0.78 USD |
-3.12
|
$3.26B 39.45M USD | $58.22K 704.33 USD | $63.5 0.77 USD | $66.69 0.81 USD | $3.26B 39.45M USD | 11.56 | $5.54 0.07 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.06 1.29 USD |
-0.39
|
$153.42M 39M USD | $1.56K 397.53 USD | $4.86 1.24 USD | $5.08 1.29 USD | $153.42M 39M USD | 33.73 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
+1.29
|
$5.69B 38.39M USD | $1.6K 10.8 USD | $310 2.09 USD | $314 2.12 USD | $5.69B 38.39M USD | 10.41 | $30.16 0.2 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
-3.53
|
$180.25M 38.33M USD | $33.3K 7.08K USD | $0.39 0.08 USD | $0.4299 0.09 USD | $180.25M 38.33M USD | 0 | -$0.02 -0.004 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.58 0.45 USD |
-1.26
|
$3.11B 37.69M USD | $32.08K 388.1 USD | $37.55 0.45 USD | $38.25 0.46 USD | $3.11B 37.69M USD | 18.60 | $2.02 0.02 USD | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| Zee Learn Limited ZEELEARN.BO | $9.5 0.11 USD |
-1.96
|
$3.11B 37.59M USD | $133.51K 1.62K USD | $9.5 0.11 USD | $9.73 0.12 USD | $3.11B 37.59M USD | 24.35 | $0.39 0.004 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-11.72
|
$34.26M 37.45M USD | $700 765.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.26M 37.45M USD | 0 | -$0.18 -0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107.18 1.3 USD |
-1.06
|
$3.1B 37.45M USD | $151.37K 1.83K USD | $106.61 1.29 USD | $109.07 1.32 USD | $3.1B 37.45M USD | 3.96 | $27.06 0.33 USD | |
| Smile Holdings Inc. 7084.T | $1,732 11.69 USD |
-0.06
|
$5.51B 37.16M USD | $2.7K 18.23 USD | $1,732 11.69 USD | $1,740 11.75 USD | $5.51B 37.16M USD | 27.91 | $62.04 0.42 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.47 1.34 USD |
+5
|
$3.07B 37.11M USD | $2.9K 35.06 USD | $104 1.26 USD | $110.47 1.34 USD | $3.07B 37.11M USD | 100.42 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.5 1.34 USD |
+4.99
|
$3.07B 37.1M USD | $1.66K 20.03 USD | $105.1 1.27 USD | $110.5 1.34 USD | $3.07B 37.1M USD | 99.54 | $1.11 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.79 0.31 USD |
-2.2
|
$3.07B 37.08M USD | $17K 205.61 USD | $25.5 0.31 USD | $27.7 0.34 USD | $3.07B 37.08M USD | 3.83 | $6.73 0.08 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.68 5.2 USD |
+6.96
|
$182.33M 36.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.33M 36.96M USD | 11.72 | $2.19 0.44 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.64 0.31 USD |
-2.69
|
$3.05B 36.9M USD | $121.25K 1.47K USD | $25.16 0.3 USD | $26.79 0.32 USD | $3.05B 36.9M USD | 3.80 | $6.73 0.08 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.4 1.68 USD |
-0.47
|
$1.17B 36.89M USD | $57.54K 1.81K USD | $52.8 1.66 USD | $54.05 1.7 USD | $1.17B 36.89M USD | 74.16 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.31B 36.73M USD | $39.9K 1.12K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $150 0.0095 USD |
-1.96
|
$570.86B 36.48M USD | $3.38M 216.3 USD | $150 0.0095 USD | $155 0.0099 USD | $570.86B 36.48M USD | 14.94 | $10.04 0.0006 USD | |
| Atlantic Sapphire ASA AASZF | $1 — |
-20.63
|
$36.46M — | $2.09K — | $1 — | $1 — | $36.46M — | 0 | -$18 — | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
-13.04
|
$33.35M 36.45M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $33.35M 36.45M USD | 21.27 | $0.94 1.03 USD | |
| Echo Trading Co., Ltd. 7427.T | $893 6.03 USD |
-0.45
|
$5.39B 36.39M USD | $3.4K 22.95 USD | $893 6.03 USD | $905 6.11 USD | $5.39B 36.39M USD | 5.36 | $166.39 1.12 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$32.96M 36.03M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.05 -0.05 USD | |
| O'will Corporation 3143.T | $1,751 11.82 USD |
-0.91
|
$5.24B 35.4M USD | $900 6.08 USD | $1,751 11.82 USD | $1,760 11.88 USD | $5.24B 35.4M USD | 6.15 | $284.49 1.92 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
+1.1
|
$552B 35.27M USD | $11.25M 719.09 USD | $90 0.0057 USD | $93 0.0059 USD | $552B 35.27M USD | 6.80 | $13.51 0.0008 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,525 17.04 USD |
+0.52
|
$5.19B 35M USD | $400 2.7 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.19B 35M USD | 0 | -$101.73 -0.6 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.4 4.06 USD |
-1.22
|
$2.89B 35M USD | $5.85K 70.74 USD | $335 4.05 USD | $344 4.16 USD | $2.89B 35M USD | 14.96 | $22.41 0.27 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.64
|
$5.16B 34.84M USD | $8.6K 58.05 USD | $310 2.09 USD | $313 2.11 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.85 4.05 USD |
-1.69
|
$2.88B 34.83M USD | $750 9.07 USD | $334.7 4.05 USD | $350 4.23 USD | $2.88B 34.83M USD | 14.94 | $22.41 0.27 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+3.11
|
$31.3M 34.22M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.3M 34.22M USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,400 13.13 USD |
-2.3
|
$44.66B 33.71M USD | $4.21K 3.18 USD | $17,400 13.13 USD | $17,950 13.55 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $67.5K 1.9K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.31 2.53 USD |
-2.53
|
$30.61M 33.46M USD | $100 109.31 USD | $2.31 2.53 USD | $2.31 2.53 USD | $30.61M 33.46M USD | 28.87 | $0.08 0.09 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.92 0.05 USD |
+2.67
|
$1.19B 33.46M USD | $11.81M 332.41K USD | $1.89 0.05 USD | $2.02 0.06 USD | $1.19B 33.46M USD | 27.42 | $0.07 0.001 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.57M 33.41M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.57M 33.41M USD | 0 | -$0.01 -0.01 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $11.08 2.96 USD |
+4.53
|
$125.2M 33.4M USD | $10.34K 2.76K USD | $10.9 2.91 USD | $11.08 2.96 USD | $125.2M 33.4M USD | 30.77 | $0.36 0.1 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.7 2.51 USD |
-0.77
|
$340.57M 33.24M USD | $8.55K 834.98 USD | $25.5 2.49 USD | $25.8 2.52 USD | $340.57M 33.24M USD | 30.23 | $0.85 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||