Bourse : Athens Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (15)
Athens (15)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.6 48.75 USD |
-0.67
|
$16.2B 17.71B USD | $4.97K 5.44K USD | $44.58 48.73 USD | $45.08 49.28 USD | $16.2B 17.71B USD | 19.82 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
-1.35
|
$842.12M 920.55M USD | $12.7K 13.88K USD | $13.12 14.34 USD | $13.36 14.6 USD | $842.12M 920.55M USD | 18.56 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15 16.4 USD |
+2.32
|
$494.7M 540.77M USD | $21.63K 23.64K USD | $14.6 15.96 USD | $15.18 16.59 USD | $494.7M 540.77M USD | 14.28 | $1.05 1.15 USD | |
| Papoutsanis S.A. PAP.AT | $2.55 2.79 USD |
0
|
$68.46M 74.83M USD | $3.32K 3.62K USD | $2.54 2.78 USD | $2.55 2.79 USD | $68.46M 74.83M USD | 12.75 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.14 3.43 USD |
0
|
$53.76M 58.76M USD | $4.18K 4.57K USD | $3.07 3.36 USD | $3.17 3.47 USD | $53.76M 58.76M USD | 74.76 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.93 2.11 USD |
+1.58
|
$26.94M 29.45M USD | $4.06K 4.44K USD | $1.87 2.04 USD | $1.94 2.12 USD | $26.94M 29.45M USD | 24.43 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+2.56
|
$883.2M 965.46M USD | $123 134.46 USD | $314 343.24 USD | $320 349.8 USD | $883.2M 965.46M USD | 9.28 | $34.48 37.69 USD | |
| MIG Holdings S.A. MIG.AT | $2.95 3.22 USD |
+9.67
|
$92.63M 101.26M USD | $20.38K 22.27K USD | $2.71 2.96 USD | $2.95 3.22 USD | $92.63M 101.26M USD | 98.33 | $0.03 0.03 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2 2.19 USD |
+1.01
|
$36.04M 39.39M USD | $48 52.47 USD | $2 2.19 USD | $2 2.19 USD | $36.04M 39.39M USD | 25.00 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.76 1.92 USD |
+2.33
|
$11.79M 12.89M USD | $525 573.9 USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.79M 12.89M USD | 9.11 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $3.09K 3.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}