Bourse : Athens Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (15)
Athens (15)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $47.24 51.64 USD |
+0.51
|
$17.33B 18.94B USD | $30.93K 33.81K USD | $47 51.38 USD | $47.62 52.06 USD | $17.33B 18.94B USD | 20.99 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.14 14.36 USD |
-2.23
|
$839.56M 917.75M USD | $60K 65.58K USD | $12.88 14.08 USD | $13.42 14.67 USD | $839.56M 917.75M USD | 18.50 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.3 18.91 USD |
-1.26
|
$570.55M 623.69M USD | $15K 16.4K USD | $17.06 18.65 USD | $17.64 19.28 USD | $570.55M 623.69M USD | 16.32 | $1.06 1.16 USD | |
| MIG Holdings S.A. MIG.AT | $3.52 3.85 USD |
-6.63
|
$110.53M 120.82M USD | $17.13K 18.73K USD | $3.42 3.74 USD | $3.83 4.19 USD | $110.53M 120.82M USD | 117.33 | $0.03 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.65 2.9 USD |
-3.28
|
$71.14M 77.77M USD | $3.83K 4.18K USD | $2.61 2.85 USD | $2.76 3.02 USD | $71.14M 77.77M USD | 13.25 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.96 4.33 USD |
-1
|
$67.8M 74.11M USD | $53.47K 58.45K USD | $3.88 4.24 USD | $4.04 4.42 USD | $67.8M 74.11M USD | 94.28 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.91 2.08 USD |
-2.56
|
$26.05M 28.47M USD | $32.87K 35.94K USD | $1.88 2.05 USD | $1.98 2.16 USD | $26.05M 28.47M USD | 24.11 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
-1.26
|
$866.64M 947.35M USD | $351 383.69 USD | $314 343.24 USD | $322 351.99 USD | $866.64M 947.35M USD | 9.10 | $34.48 37.69 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.08 2.27 USD |
-3.7
|
$37.48M 40.97M USD | $370 404.46 USD | $2.08 2.27 USD | $2.08 2.27 USD | $37.48M 40.97M USD | 26.00 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
-5.39
|
$12.93M 14.14M USD | $75.24K 82.25K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $8 8.75 USD | $1.08 1.18 USD | $1.08 1.18 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}