Bourse : Athens Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (15)
Athens (15)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $38.5 42.09 USD |
-8.33
|
$14.41B 15.76B USD | $73.61K 80.47K USD | $38.4 41.98 USD | $40.14 43.88 USD | $14.41B 15.76B USD | 17.11 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.82 12.92 USD |
-4.68
|
$755.22M 825.56M USD | $53.27K 58.23K USD | $11.5 12.57 USD | $12.22 13.36 USD | $755.22M 825.56M USD | 16.64 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $13.94 15.24 USD |
-9.83
|
$460.28M 503.14M USD | $28.5K 31.15K USD | $13.8 15.09 USD | $14.58 15.94 USD | $460.28M 503.14M USD | 12.01 | $1.16 1.27 USD | |
| Papoutsanis S.A. PAP.AT | $2.37 2.59 USD |
-7.42
|
$63.75M 69.69M USD | $21.52K 23.52K USD | $2.31 2.53 USD | $2.49 2.72 USD | $63.75M 69.69M USD | 13.94 | $0.17 0.19 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.88 3.15 USD |
-5.57
|
$49.31M 53.9M USD | $18.23K 19.92K USD | $2.8 3.06 USD | $2.96 3.24 USD | $49.31M 53.9M USD | 68.57 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.65 1.8 USD |
-7.56
|
$22.56M 24.66M USD | $40.79K 44.59K USD | $1.61 1.75 USD | $1.7 1.86 USD | $22.56M 24.66M USD | 20.88 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $304 332.31 USD |
-1.3
|
$839.04M 917.18M USD | $53 57.94 USD | $300 327.94 USD | $306 334.5 USD | $839.04M 917.18M USD | 8.81 | $34.47 37.68 USD | |
| MIG Holdings S.A. MIG.AT | $2.4 2.62 USD |
-9.43
|
$75.36M 82.38M USD | $11.51K 12.58K USD | $2.39 2.61 USD | $2.6 2.84 USD | $75.36M 82.38M USD | 80.00 | $0.03 0.03 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.75 1.91 USD |
-7.89
|
$31.53M 34.47M USD | $15.51K 16.95K USD | $1.75 1.91 USD | $1.88 2.06 USD | $31.53M 34.47M USD | 21.87 | $0.08 0.09 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.88 2.06 USD |
0
|
$12.6M 13.77M USD | $375 409.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.6M 13.77M USD | 9.74 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $80 87.45 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}