Bourse : Athens Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (15)
Athens (15)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.7 49.96 USD |
-1.97
|
$17.02B 18.6B USD | $57.01K 62.32K USD | $45.48 49.72 USD | $46.62 50.96 USD | $17.02B 18.6B USD | 20.67 | $2.21 2.42 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.22 14.45 USD |
-1.49
|
$844.67M 923.34M USD | $22.61K 24.71K USD | $13.14 14.36 USD | $13.38 14.63 USD | $844.67M 923.34M USD | 18.61 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.66 20.4 USD |
-0.74
|
$620.02M 677.77M USD | $15.52K 16.96K USD | $18.6 20.33 USD | $18.8 20.55 USD | $620.02M 677.77M USD | 17.77 | $1.05 1.15 USD | |
| MIG Holdings S.A. MIG.AT | $3.26 3.56 USD |
-0.31
|
$102.68M 112.24M USD | $6.28K 6.87K USD | $3.2 3.5 USD | $3.28 3.59 USD | $102.68M 112.24M USD | 108.66 | $0.03 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.85 3.12 USD |
-0.35
|
$76.78M 83.93M USD | $95.08K 103.93K USD | $2.82 3.08 USD | $2.89 3.16 USD | $76.78M 83.93M USD | 14.24 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.78 4.13 USD |
+0.53
|
$64.71M 70.74M USD | $8.69K 9.5K USD | $3.72 4.07 USD | $3.8 4.15 USD | $64.71M 70.74M USD | 90.00 | $0.04 0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $5.12K 5.6K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Evrofarma SA EVROF.AT | $2.07 2.26 USD |
-1.43
|
$28.71M 31.39M USD | $6.77K 7.4K USD | $2.07 2.26 USD | $2.13 2.33 USD | $28.71M 31.39M USD | 26.20 | $0.08 0.09 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $12 13.12 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
-1.27
|
$861.12M 941.32M USD | $222 242.68 USD | $310 338.87 USD | $314 343.24 USD | $861.12M 941.32M USD | 8.22 | $37.95 41.48 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $0.9699 1.05 USD |
-9.81
|
$4.04M 4.41M USD | $1.27K 1.38K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $4.04M 4.41M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}