$3.53T
Capitalisation boursière totale
$130.02B
Volume total
BTC 61.43%     ETH 9.14%
Prépondérance

Page de résultat 37 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Spirits Time  SRSG $0.11
+55.57
$816.56K $5K $0.11 $0.11 $816.56K 0 -$0.13
Modern Plant Based Foods  MDRNF $0.05999
-5.19
$790.25K $500 $0.05999 $0.05999 $790.25K 0 -$0.09
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
National American University  NAUH $0.02999
+5.44
$766.75K $10K $0.02999 $0.02999 $766.75K 3.10 $0.01
Boosh Plant-Based Brands  VGGIF $0.002599
+4
$758.49K $15K $0.002599 $0.002599 $758.49K 0 -$0.1
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Ellen AB (publ)  ELN.ST $0.6899 0.07 USD
-5.48
$7.64M 746.17K USD $22.8K 2.23K USD $0.6899 0.07 USD $0.6899 0.07 USD $7.64M 746.17K USD 0 -$0.11 -0.01 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
EOS, Inc.  EOSS $0.0011
+1000
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Salomon A. Angel Ltd.  ANGL.TA $3,611 10.53 USD
+0.03
$219.77M 640.83K USD $116 0.34 USD $3,603 10.51 USD $3,611 10.53 USD $219.77M 640.83K USD 0 -$0.57 -0.001 USD
Ayujoy Herbals  AJOY $0.01
0
$621.5K $9K $0.01 $0.01 $621.5K 0.10 $0.1
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Primotec Group Ltd  PRMG.TA $1,317 3.84 USD
+0.92
$191.65M 558.86K USD $38 0.11 USD $1,317 3.84 USD $1,317 3.84 USD $191.65M 558.86K USD 9.97 $1.32 0.003 USD
Vitality Products  VPRIF $0.01
-41.18
$533.71K $98K $0.01 $0.01 $533.71K 0 $0
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Amincor  AMNC $0.04
-33.77
$518.93K $3.75K $0.04 $0.04 $518.93K 0 -$1.6
Red Oak Hereford Farms  HERF $0.01
-19.23
$483.31K $100 $0.01 $0.01 $483.31K 0 -$3.59
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Koios Beverage  FITSF $0.2
+900
$378.92K $2K $0.2 $0.2 $378.92K 0.13 $1.5
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $0 0 USD $0 0 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.6999 0.77 USD
0
$308K 336.69K USD $490 535.64 USD $0.6999 0.77 USD $0.6999 0.77 USD $308K 336.69K USD 0 -$0.16 -0.1 USD
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Full Motion Beverage  FMBV $0.001199
-55.56
$226.57K $10K $0.001199 $0.001199 $226.57K 0 -$0.25
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Verus  VRUS $0.0001
0
$202.45K $26M $0 $0 $202.45K 0 -$0.04
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Energroup  ENHD $0.008999
0
$190.23K $2.36K $0.008999 $0.1 $190.23K 0.081 $0.11
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,045 3.05 USD
+0.48
$58.38M 170.23K USD $250 0.73 USD $1,021 2.98 USD $1,045 3.05 USD $58.38M 170.23K USD 0 -$0.26 -0.0007 USD
Hamama Meir Trading (1996) Ltd.  HMAM.TA $355.8 1.04 USD
0
$50.48M 147.19K USD $1.23K 3.59 USD $355.8 1.04 USD $355.8 1.04 USD $50.48M 147.19K USD 11.47 $0.31 0.0009 USD
Everybody Loves Languages  LMDCF $0.0015
-90.63
$134.22K $1K $0.0015 $0.0015 $134.22K 0 $0
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
NXT Nutritionals  NXTH $0.0001
0
$118.33K $1K $0.0001 $0.0001 $118.33K 0 -$0.01
Aerodrome Group Ltd  ARDM.TA $41.9 0.12 USD
+4.75
$38.37M 111.88K USD $51.04K 148.83 USD $40 0.12 USD $41.9 0.12 USD $38.37M 111.88K USD 0 -$0.25 -0.0007 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
-98
$100.91K 110.3K USD $17.27K 18.88K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $100.91K 110.3K USD 0 -$3.51 -3.8 USD
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $25K $0.0001 $0.0001 $107.73K 0 -$0.02
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
Nabati Foods Global  MEALF $0.002
-77.78
$96.85K $100 $0.002 $0.002 $96.85K 0 -$0.01
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
Mix1 Life  MIXX $0.0001
0
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Tiger Reef  TGRR $0.0001
0
$86.41K $1K $0 $0 $86.41K 0 $0
Twinlab Consolidated  TLCC $0.0002999
-40
$77.73K $10.15K $0.0002999 $0.0002999 $77.73K 0 -$0.04
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $22.1K $0.0001 $0.0001 $74.7K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $500K $0 $0 $51.84K 0 $0
Momentous  MMNT $0.0015
+114.29
$49.67K $1K $0.0032 $0.0032 $49.67K 0 $0
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Millennium Food Tech Limited Partnership  MIFT.TA $240.4 0.7 USD
0
$15.72M 45.85K USD $8.06K 23.51 USD $240.4 0.7 USD $258.3 0.75 USD $15.72M 45.85K USD 1.89 $1.27 0.003 USD
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Wilk Technologies Ltd  WILK.TA $20.6 0.06 USD
-2.37
$14.36M 41.86K USD $3.22K 9.4 USD $20.6 0.06 USD $20.6 0.06 USD $14.36M 41.86K USD 0 -$3.92 -0.01 USD
Bee-io Honey Ltd.  BHNY.TA $125.2 0.37 USD
+1.62
$13.77M 40.17K USD $17.01K 49.6 USD $124 0.36 USD $132 0.38 USD $13.77M 40.17K USD 0 -$1.91 -0.005 USD
Naturally Splendid Enterprises  NSPDF $0.001799
-95.5
$39.67K $383 $0 $0 $39.67K 0 -$0.06
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
UPD Holding  UPDC $0.0002
+100
$39K $50 $0.0001 $0.0001 $39K 0 -$0.01
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Natur  NTRU $0.0001
0
$32.22K $7.47K $0.0001 $0.0001 $32.22K 0.00030 $0.33
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici