$3.37T
Capitalisation boursière totale
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Prépondérance

Page de résultat 37 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National American University  NAUH $0.04
-12.5
$865.69K $5K $0.04 $0.04 $865.69K 3.50 $0.01
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Spirits Time  SRSG $0.11
+49.18
$816.56K $5K $0.11 $0.11 $816.56K 0 -$0.13
CleanGo Innovations Inc.  APO.F $0.0085 0.0092 USD
-54.05
$731.24K 799.34K USD $18 19.68 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $731.24K 799.34K USD 0 -$0.1 -0.1 USD
Modern Plant Based Foods  MDRNF $0.05999
0
$790.25K $500 $0.05999 $0.05999 $790.25K 0 -$0.09
Ellen AB (publ)  ELN.ST $0.7199 0.07 USD
+1.41
$7.98M 778.61K USD $29.85K 2.91K USD $0.7199 0.07 USD $0.7399 0.07 USD $7.98M 778.61K USD 0 -$0.11 -0.01 USD
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
Boosh Plant-Based Brands  VGGIF $0.002599
+4
$758.49K $15K $0.002599 $0.002599 $758.49K 0 -$0.1
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$908.14K 673.89K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $908.14K 673.89K USD 0 $0 0 USD
EOS, Inc.  EOSS $0.0011
+1000
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Salomon A. Angel Ltd.  ANGL.TA $3,610 10.53 USD
+0.22
$220.19M 642.08K USD $748 2.18 USD $3,610 10.53 USD $3,610 10.53 USD $220.19M 642.08K USD 0 -$0.57 -0.001 USD
Cumulex N.V.  CLEX.BR $1.3 1.42 USD
0
$572K 625.27K USD $40 43.73 USD $1.3 1.42 USD $1.3 1.42 USD $572K 625.27K USD 0 -$0.16 -0.1 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Primotec Group Ltd  PRMG.TA $1,357 3.96 USD
-3.64
$197.47M 575.83K USD $49 0.14 USD $1,357 3.96 USD $1,428 4.16 USD $197.47M 575.83K USD 10.28 $1.32 0.003 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Vitality Products  VPRIF $0.01
-41.18
$537.62K $98K $0.01 $0.01 $537.62K 0 $0
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Red Oak Hereford Farms  HERF $0.01
-19.75
$483.31K $100 $0.01 $0.01 $483.31K 0 -$3.61
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Nova Tech Enterprises  NTEI $0.05
-91.33
$391.78K $23 $0.05 $0.05 $391.78K 0 -$31.33
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $5.51 1.12 USD $5.51 1.12 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Full Motion Beverage  FMBV $0.001199
-55.56
$226.57K $10K $0.001199 $0.001199 $226.57K 0 -$0.25
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Verus  VRUS $0.0001
0
$202.45K $26M $0 $0 $202.45K 0 -$0.04
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Energroup  ENHD $0.008999
0
$190.23K $2.36K $0.008999 $0.1 $190.23K 0.0074 $1.21
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,100 3.21 USD
+2.52
$61.45M 179.19K USD $169 0.49 USD $1,100 3.21 USD $1,100 3.21 USD $61.45M 179.19K USD 0 -$0.26 -0.0007 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Hamama Meir Trading (1996) Ltd.  HMAM.TA $367.5 1.07 USD
+0.68
$52.14M 152.03K USD $1.06K 3.09 USD $362.7 1.06 USD $367.5 1.07 USD $52.14M 152.03K USD 11.85 $0.31 0.0009 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
NXT Nutritionals  NXTH $0.0001
0
$118.33K $1K $0.0001 $0.0001 $118.33K 0 -$0.01
Aerodrome Group Ltd  ARDM.TA $43.1 0.13 USD
-3.58
$39.47M 115.08K USD $825.38K 2.41K USD $42.8 0.12 USD $45.7 0.13 USD $39.47M 115.08K USD 0 -$0.25 -0.0007 USD
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $25K $0.0001 $0.0001 $107.73K 0 -$0.02
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
Everybody Loves Languages  LMDCF $0.0015
-90.63
$98.33K $1K $0.0015 $0.0015 $98.33K 0 $0
Nabati Foods Global  MEALF $0.002
-77.78
$96.85K $100 $0.002 $0.002 $96.85K 0 -$0.01
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
Mix1 Life  MIXX $0.0001
0
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Tiger Reef  TGRR $0.0001
0
$86.41K $1K $0 $0 $86.41K 0 $0
Twinlab Consolidated  TLCC $0.0002999
-40
$77.73K $10.15K $0.0002999 $0.0002999 $77.73K 0 -$0.04
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $22.1K $0.0001 $0.0001 $74.7K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $500K $0 $0 $51.84K 0 $0
Momentous  MMNT $0.0015
+114.29
$49.67K $1K $0.0032 $0.0032 $49.67K 0 $0
Millennium Food Tech Limited Partnership  MIFT.TA $250 0.73 USD
+5.98
$16.35M 47.68K USD $4.71K 13.73 USD $239.4 0.7 USD $261.8 0.76 USD $16.35M 47.68K USD 1.96 $1.27 0.003 USD
Koios Beverage  FITSF $0.02999
-87.45
$47.55K $18 $0.02999 $0.02999 $47.55K 0.016 $1.5
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Bee-io Honey Ltd.  BHNY.TA $127 0.37 USD
+1.03
$13.97M 40.74K USD $17.03K 49.64 USD $123.2 0.36 USD $127.4 0.37 USD $13.97M 40.74K USD 0 -$1.91 -0.005 USD
Naturally Splendid Enterprises  NSPDF $0.001799
-95.5
$39.67K $383 $0 $0 $39.67K 0 -$0.06
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Wilk Technologies Ltd  WILK.TA $19.3 0.06 USD
-2.03
$13.45M 39.22K USD $29.84K 87.02 USD $19.3 0.06 USD $20.1 0.06 USD $13.45M 39.22K USD 0 -$3.92 -0.01 USD
UPD Holding  UPDC $0.0002
+100
$39K $50 $0.0001 $0.0001 $39K 0 -$0.01
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Natur  NTRU $0.0001
0
$32.22K $7.47K $0.0001 $0.0001 $32.22K 0.00030 $0.33
SavorEat Ltd.  SVRT.TA $427 1.25 USD
+14.6
$9.37M 27.31K USD $154.56K 450.68 USD $376 1.1 USD $442 1.29 USD $9.37M 27.31K USD 0 -$6.8 -0.01 USD
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici