Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (45)
Istanbul (45)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $485 15.23 USD |
+0.73
|
$288.09B 9.05B USD | $694.52K 21.81K USD | $482.5 15.15 USD | $487.5 15.31 USD | $288.09B 9.05B USD | 18.15 | $26.72 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.26 1.48 USD |
+0.42
|
$132.24B 4.15B USD | $504.09K 15.83K USD | $46.96 1.47 USD | $47.52 1.49 USD | $132.24B 4.15B USD | 10.71 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $137.9 4.33 USD |
+1.47
|
$81.65B 2.56B USD | $1.1M 34.43K USD | $136.4 4.28 USD | $138.4 4.35 USD | $81.65B 2.56B USD | 7.76 | $17.75 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $454.75 14.28 USD |
+0.44
|
$80.99B 2.54B USD | $202.35K 6.35K USD | $453.25 14.23 USD | $456.25 14.33 USD | $80.99B 2.54B USD | 14.04 | $32.37 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.8 3.17 USD |
-6.93
|
$37.22B 1.17B USD | $1.37M 42.88K USD | $99.75 3.13 USD | $101.4 3.18 USD | $37.22B 1.17B USD | 5.45 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $183.7 5.77 USD |
+0.16
|
$18.37B 577.04M USD | $35.27K 1.11K USD | $183 5.75 USD | $185 5.81 USD | $18.37B 577.04M USD | 6.89 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.58 0.08 USD |
+0.78
|
$12.2B 383.12M USD | $3.21M 100.67K USD | $2.56 0.08 USD | $2.58 0.08 USD | $12.2B 383.12M USD | 7.37 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.38 0.29 USD |
+1.19
|
$10.56B 331.6M USD | $819.34K 25.73K USD | $9.29 0.29 USD | $9.4 0.3 USD | $10.56B 331.6M USD | 6.74 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74.35 2.33 USD |
+0.54
|
$9.5B 298.34M USD | $48.8K 1.53K USD | $73.8 2.32 USD | $74.5 2.34 USD | $9.5B 298.34M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $128 4.02 USD |
+3.23
|
$7.56B 237.42M USD | $200.2K 6.29K USD | $124.5 3.91 USD | $130 4.08 USD | $7.56B 237.42M USD | 2133.33 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.57 0.21 USD |
0
|
$5.08B 159.65M USD | $1.23M 38.74K USD | $6.48 0.2 USD | $6.66 0.21 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.66 0.99 USD |
+0.96
|
$4.28B 134.36M USD | $158.77K 4.99K USD | $31.46 0.99 USD | $31.8 1 USD | $4.28B 134.36M USD | 21.24 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
+0.53
|
$4.1B 128.88M USD | $364.89K 11.46K USD | $1.89 0.06 USD | $1.91 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.66 0.05 USD |
+1.22
|
$3.89B 122.22M USD | $3.42M 107.27K USD | $1.65 0.05 USD | $1.67 0.05 USD | $3.89B 122.22M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $259 8.13 USD |
+0.19
|
$3.75B 117.73M USD | $24.71K 775.94 USD | $258.5 8.12 USD | $261.75 8.22 USD | $3.75B 117.73M USD | 64.58 | $4.01 0.13 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.58 0.27 USD |
+1.3
|
$2.8B 87.99M USD | $29.56K 928.41 USD | $8.55 0.27 USD | $8.68 0.27 USD | $2.8B 87.99M USD | 0 | -$5 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.2 0.35 USD |
+0.27
|
$2.77B 87.11M USD | $40.58K 1.27K USD | $11.15 0.35 USD | $11.29 0.35 USD | $2.77B 87.11M USD | 0 | -$0.8 -0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.4 0.33 USD |
+0.29
|
$2.75B 86.22M USD | $143.54K 4.51K USD | $10.35 0.33 USD | $10.52 0.33 USD | $2.75B 86.22M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.85 0.28 USD |
+0.34
|
$2.73B 85.84M USD | $73.76K 2.32K USD | $8.8 0.28 USD | $8.9 0.28 USD | $2.73B 85.84M USD | 35.39 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.2 1.8 USD |
+0.09
|
$2.63B 82.63M USD | $61.94K 1.95K USD | $57 1.79 USD | $57.6 1.81 USD | $2.63B 82.63M USD | 8.27 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $17.02 0.53 USD |
+0.83
|
$2.58B 80.94M USD | $1.54M 48.34K USD | $16.92 0.53 USD | $17.2 0.54 USD | $2.58B 80.94M USD | 54.90 | $0.31 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.16 0.1 USD |
+0.64
|
$1.67B 52.33M USD | $7.21M 226.58K USD | $3.13 0.1 USD | $3.21 0.1 USD | $1.67B 52.33M USD | 0 | -$2.4 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.62 0.18 USD |
+0.18
|
$1.64B 51.52M USD | $143.04K 4.49K USD | $5.61 0.18 USD | $5.65 0.18 USD | $1.64B 51.52M USD | 0.34 | $16.18 0.51 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.23 0.23 USD |
+0.84
|
$1.3B 40.84M USD | $482.92K 15.17K USD | $7.15 0.22 USD | $7.24 0.23 USD | $1.3B 40.84M USD | 0 | -$1.98 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.63 0.4 USD |
+0.72
|
$1.28B 40.11M USD | $495.2K 15.55K USD | $12.61 0.4 USD | $13.03 0.41 USD | $1.28B 40.11M USD | 19.13 | $0.66 0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.18 0.82 USD |
+2.27
|
$1.14B 35.85M USD | $3.89K 122.13 USD | $25.64 0.81 USD | $26.28 0.83 USD | $1.14B 35.85M USD | 0 | -$13.76 -0.4 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.92 0.19 USD |
+0.34
|
$1.14B 35.7M USD | $254.95K 8.01K USD | $5.9 0.19 USD | $5.97 0.19 USD | $1.14B 35.7M USD | 6.80 | $0.87 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.82 1.34 USD |
+1.04
|
$1.11B 34.73M USD | $60.46K 1.9K USD | $40.4 1.27 USD | $43 1.35 USD | $1.11B 34.73M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.14 0.38 USD |
-0.49
|
$1.05B 32.88M USD | $227.86K 7.16K USD | $11.58 0.36 USD | $12.23 0.38 USD | $1.05B 32.88M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.75 0.05 USD |
0
|
$917.67M 28.82M USD | $690.41K 21.68K USD | $1.75 0.05 USD | $1.77 0.06 USD | $917.67M 28.82M USD | 1.68 | $1.04 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.03 0.19 USD |
0
|
$903.21M 28.36M USD | $154.35K 4.85K USD | $6.01 0.19 USD | $6.05 0.19 USD | $903.21M 28.36M USD | 3.69 | $1.63 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.57 0.08 USD |
+0.39
|
$693.9M 21.79M USD | $548.21K 17.22K USD | $2.55 0.08 USD | $2.59 0.08 USD | $693.9M 21.79M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.05 0.25 USD |
-1.71
|
$684.25M 21.49M USD | $608.17K 19.1K USD | $7.79 0.24 USD | $8.4 0.26 USD | $684.25M 21.49M USD | 100.62 | $0.08 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.96 0.22 USD |
+0.43
|
$560.82M 17.61M USD | $26.22K 823.55 USD | $6.9 0.22 USD | $6.99 0.22 USD | $560.82M 17.61M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.05 0.47 USD |
-1.63
|
$545.34M 17.13M USD | $35.94K 1.13K USD | $15.01 0.47 USD | $15.43 0.48 USD | $545.34M 17.13M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $670 21.04 USD |
-1.18
|
$147.4B 4.63B USD | $175 5.5 USD | $670 21.04 USD | $670 21.04 USD | $147.4B 4.63B USD | 0 | -$2.85 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170.1 5.34 USD |
-0.82
|
$56.07B 1.76B USD | $13.75K 431.72 USD | $163.1 5.12 USD | $171.5 5.39 USD | $56.07B 1.76B USD | 12.03 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $426 13.38 USD |
+1.67
|
$3.25B 102.15M USD | $12.61K 396.1 USD | $416 13.06 USD | $431.5 13.55 USD | $3.25B 102.15M USD | 143.43 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.5 1.62 USD |
+0.88
|
$1.18B 37.08M USD | $28.42K 892.58 USD | $48.1 1.51 USD | $51.95 1.63 USD | $1.18B 37.08M USD | 71.52 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.05 1.73 USD |
+1.94
|
$511.11M 16.05M USD | $1.17K 36.59 USD | $55.05 1.73 USD | $55.05 1.73 USD | $511.11M 16.05M USD | 0 | -$19.28 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}