Le pays : États-Unis Bourse : Tech Market Small Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
- {{country.name}}
- Tous les pays
- États-Unis (35)
Tech Market Small (35)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.11 — |
-0.9
|
$7.19B — | $352.26K — | $27.85 — | $28.29 — | $7.19B — | 65.38 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.57 — |
-0.28
|
$1.16B — | $23.37K — | $12.43 — | $12.58 — | $1.16B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.44 — |
-1.03
|
$373.53M — | $102.14K — | $1.43 — | $1.45 — | $373.53M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.41 — |
-0.29
|
$358.91M — | $1.34K — | $20.41 — | $20.59 — | $358.91M — | 18.55 | $1.10 — | ||
|
Village Farms
VFF
US
|
$2.09 — |
+0.43
|
$254.46M — | $26.15K — | $2.08 — | $2.13 — | $254.46M — | 9.49 | $0.22 — | ||
Waldencast
WALD
US
|
$1.85 — |
-0.8
|
$237.92M — | $9.20K — | $1.83 — | $1.90 — | $237.92M — | 0 | -$2.01 — | ||
|
LifeVantage
LFVN
US
|
$9.43 — |
-0.53
|
$118.97M — | $46.50K — | $9.00 — | $9.52 — | $118.97M — | 20.95 | $0.45 — | ||
|
FitLife Brands
FTLF
US
|
$10.71 — |
-0.28
|
$100.58M — | $1.45K — | $10.71 — | $10.71 — | $100.58M — | 17.84 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.88 — |
-1.55
|
$100.53M — | $8.68K — | $1.88 — | $2.00 — | $100.53M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.66 — |
-1.55
|
$84.90M — | $942.00 — | $0.66 — | $0.66 — | $84.90M — | 0 | -$0.13 — | ||
Clene
CLNN
US
|
$5.51 — |
+0.18
|
$70.41M — | $4.80K — | $5.51 — | $5.55 — | $70.41M — | 0 | -$3.25 — | ||
|
ATA Creativity Global
AACG
US
|
$1.05 — |
-7.89
|
$45.37M — | $2.91K — | $1.05 — | $1.08 — | $45.37M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.17 — |
-0.91
|
$35.03M — | $9.06K — | $2.14 — | $2.29 — | $35.03M — | 0 | -$0.16 — | ||
|
Sow Good
SOWG
US
|
$1.56 — |
-3.7
|
$31.39M — | $3.67K — | $1.56 — | $1.58 — | $31.39M — | 0 | -$6.46 — | ||
|
Coffee Holding
JVA
US
|
$4.22 — |
-1.17
|
$24.09M — | $301.00 — | $4.22 — | $4.22 — | $24.09M — | 12.41 | $0.34 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.57 — |
0
|
$14.76M — | $59.00 — | $1.55 — | $1.72 — | $14.76M — | 0 | -$0.56 — | ||
Farmmi
FAMI
US
|
$0.95 — |
-6.95
|
$13.11M — | $369.34K — | $0.95 — | $0.99 — | $13.11M — | 0 | -$28.92 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.62 — |
0
|
$10.84M — | $10.00 — | $5.62 — | $5.62 — | $10.84M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.89 — |
+8.76
|
$8.34M — | $265.76K — | $1.72 — | $2.04 — | $8.34M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.48 — |
-6.1
|
$6.93M — | $130.89K — | $0.48 — | $0.50 — | $6.93M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.29 — |
-4.52
|
$5.42M — | $3.01K — | $3.29 — | $3.38 — | $5.42M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$0.98 — |
+0.51
|
$5.07M — | $1.62K — | $0.98 — | $0.98 — | $5.07M — | 0 | -$0.99 — | ||
22nd Century
XXII
US
|
$0.31 — |
-8.52
|
$2.30M — | $230.38K — | $0.30 — | $0.34 — | $2.30M — | 0.00062 | $532.50 — | ||
Nocera
NCRA
US
|
$0.11 — |
-11.6
|
$2.20M — | $1.91M — | $0.11 — | $0.11 — | $2.20M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.04 — |
+15.25
|
$2.14M — | $24.16M — | $1.01 — | $1.14 — | $2.14M — | 0 | -$5.72 — | ||
Greenlane
GNLN
US
|
$3.14 — |
+4.32
|
$1.98M — | $223.00 — | $2.97 — | $3.14 — | $1.98M — | 0 | -$106.95 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
-5.66
|
$676.77K — | $6.45K — | $0.05 — | $0.05 — | $676.77K — | 0 | -$1.13 — | ||
|
G. Willi-Food
WILC
US
|
$34.50 — |
+1.32
|
$479.77M — | $1.09K — | $34.50 — | $34.50 — | $479.77M — | 15.26 | $2.26 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
+2.77
|
$15.93M — | $2.44K — | $1.00 — | $1.04 — | $15.93M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.68 — |
-0.56
|
$13.35M — | $5.05K — | $2.67 — | $2.68 — | $13.35M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.55 — |
-0.2
|
$0.00 — | $2.19K — | $2.51 — | $2.61 — | $0.00 — | 18.88 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}