Bourse : Stuttgart Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (46)
Stuttgart (46)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
0
|
$32.72B 35.77B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $32.72B 35.77B USD | 19.62 | $1.06 1.16 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.4 20.11 USD |
0
|
$32.72B 35.77B USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $32.72B 35.77B USD | 17.35 | $1.06 1.16 USD | |
| CP ALL Public Company Limited LVN.SG | $1.46 1.6 USD |
-5.81
|
$13.54B 14.8B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $13.54B 14.8B USD | 20.85 | $0.07 0.08 USD | |
| JBS S.A. YJ3A.SG | $11.5 12.57 USD |
+3.6
|
$13.1B 14.32B USD | $540 590.29 USD | $11.1 12.13 USD | $11.9 13.01 USD | $13.1B 14.32B USD | 10.55 | $1.09 1.19 USD | |
| Molson Coors Beverage Company NY7.SG | $52.72 57.63 USD |
0
|
$10.86B 11.87B USD | $0 0 USD | $52.72 57.63 USD | $52.92 57.85 USD | $10.86B 11.87B USD | 12.37 | $4.26 4.66 USD | |
| SalMar ASA JEPA.SG | $11.5 12.57 USD |
0
|
$6.72B 7.35B USD | $0 0 USD | $11.5 12.57 USD | $12.2 13.34 USD | $6.72B 7.35B USD | 21.69 | $0.53 0.58 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $36 39.35 USD |
-1.1
|
$3.68B 4.03B USD | $0 0 USD | $36 39.35 USD | $36.6 40.01 USD | $3.68B 4.03B USD | 26.66 | $1.35 1.48 USD | |
| Société BIC SA BIF0.SG | $31.2 34.11 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $2.63B 2.88B USD | 12.23 | $2.55 2.79 USD | |
| J&J Snack Foods Corp. JJ1.SG | $131 143.2 USD |
-0.76
|
$2.56B 2.79B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $2.56B 2.79B USD | 30.75 | $4.26 4.66 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.7 14.98 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $13.1 14.32 USD | $13.7 14.98 USD | $2.55B 2.79B USD | 9.58 | $1.43 1.56 USD | |
| KOSÉ Corporation 49K.SG | $42 45.91 USD |
-0.94
|
$2.44B 2.67B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $2.44B 2.67B USD | 48.83 | $0.86 0.94 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.81 0.88 USD |
-16.15
|
$2.38B 2.61B USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $2.38B 2.61B USD | 7.31 | $0.11 0.12 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.34 2.56 USD |
-0.85
|
$2.25B 2.45B USD | $0 0 USD | $2.24 2.45 USD | $2.34 2.56 USD | $2.25B 2.45B USD | 33.42 | $0.07 0.08 USD | |
| The Vita Coco Company, Inc. 85E.SG | $36.27 39.65 USD |
+0.17
|
$2.06B 2.25B USD | $706 771.75 USD | $36.27 39.65 USD | $37.09 40.54 USD | $2.06B 2.25B USD | 37.78 | $0.96 1.05 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.1 0.11 USD |
+10.67
|
$938.21M 1.03B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $938.21M 1.03B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $34.4 37.6 USD |
0
|
$755.19M 825.53M USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $755.19M 825.53M USD | 7.44 | $4.62 5.05 USD | |
| Oeneo SA O64.SG | $9.16 10.01 USD |
+0.88
|
$595.77M 651.26M USD | $0 0 USD | $9.04 9.88 USD | $9.16 10.01 USD | $595.77M 651.26M USD | 20.35 | $0.45 0.49 USD | |
| Nichols plc NRV.SG | $15 16.4 USD |
+1.35
|
$578.48M 632.35M USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $578.48M 632.35M USD | 24.59 | $0.61 0.67 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5799 0.63 USD |
0
|
$541.56M 592M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $541.56M 592M USD | 11.50 | $0.05 0.05 USD | |
| Acomo N.V. 8AC.SG | $18 19.68 USD |
-0.11
|
$533.12M 582.77M USD | $0 0 USD | $17.9 19.57 USD | $18.06 19.74 USD | $533.12M 582.77M USD | 14.99 | $1.2 1.31 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
+3.59
|
$441.87M 483.03M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.87M 483.03M USD | 9.61 | $90.01 98.39 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.7 4.04 USD |
+1.65
|
$372.02M 406.66M USD | $0 0 USD | $3.62 3.96 USD | $3.7 4.04 USD | $372.02M 406.66M USD | 7.70 | $0.48 0.52 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.8 17.27 USD |
-0.32
|
$347.78M 380.17M USD | $0 0 USD | $15.6 17.05 USD | $15.85 17.33 USD | $347.78M 380.17M USD | 15.49 | $1.02 1.11 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$339.79M 371.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.79M 371.43M USD | 0 | $0 0 USD | |
| Astral Foods Limited A9U.SG | $8.55 9.35 USD |
-3.39
|
$339.76M 371.41M USD | $0 0 USD | $8.55 9.35 USD | $8.8 9.62 USD | $339.76M 371.41M USD | 8.55 | $1 1.09 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $55.5 60.67 USD |
0
|
$156.39M 170.96M USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $156.39M 170.96M USD | 0 | -$10.12 -11.06 USD | |
| IMC S.A. IM4.SG | $3.87 4.23 USD |
-0.26
|
$153.29M 167.56M USD | $0 0 USD | $3.8 4.15 USD | $3.95 4.32 USD | $153.29M 167.56M USD | 4.96 | $0.78 0.85 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.55 13.72 USD |
0
|
$113.27M 123.82M USD | $0 0 USD | $12.55 13.72 USD | $12.55 13.72 USD | $113.27M 123.82M USD | 21.63 | $0.58 0.63 USD | |
| Dundee Corporation 1DUA.SG | $1.17 1.28 USD |
+0.86
|
$100.97M 110.37M USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $100.97M 110.37M USD | 2.38 | $0.49 0.54 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $5.56 6.08 USD |
+0.36
|
$83.83M 91.64M USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $83.83M 91.64M USD | 13.90 | $0.4 0.44 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
+0.92
|
$72.08M 78.79M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $72.08M 78.79M USD | 5.50 | $0.02 0.02 USD | |
| Auga Group AB W9Z.SG | $0.11 0.12 USD |
+4.35
|
$27.57M 30.14M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.57M 30.14M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}