Bourse : Stuttgart Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (46)
Stuttgart (46)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-0.58
|
$27.43B 29.99B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.43B 29.99B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-0.65
|
$27.42B 29.97B USD | $0 0 USD | $15 16.4 USD | $15.4 16.83 USD | $27.42B 29.97B USD | 12.75 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $13.1 14.32 USD |
+0.77
|
$14.76B 16.14B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $14.76B 16.14B USD | 7.57 | $1.73 1.89 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
0
|
$11.88B 12.98B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.88B 12.98B USD | 16.25 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $47.42 51.84 USD |
-1.04
|
$9.6B 10.5B USD | $0 0 USD | $47.42 51.84 USD | $47.69 52.13 USD | $9.6B 10.5B USD | 10.82 | $4.38 4.79 USD | |
| SalMar ASA JEPA.SG | $9.15 10 USD |
+2.81
|
$5.41B 5.91B USD | $0 0 USD | $9.1 9.95 USD | $9.45 10.33 USD | $5.41B 5.91B USD | 31.55 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
+1.75
|
$3.39B 3.7B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $3.39B 3.7B USD | 11.22 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.8 19.46 USD |
+1.14
|
$3.31B 3.62B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $3.31B 3.62B USD | 13.08 | $1.36 1.49 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
-0.66
|
$3.05B 3.33B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.05B 3.33B USD | 23.77 | $1.27 1.39 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
-1.45
|
$2.33B 2.54B USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $2.33B 2.54B USD | 10.79 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6099 0.66 USD |
+7.08
|
$2.2B 2.41B USD | $0 0 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.2B 2.41B USD | 7.56 | $0.08 0.09 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $1.92B 2.1B USD | 53.33 | $0.63 0.69 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.51
|
$1.91B 2.08B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.08B USD | 28.48 | $3.44 3.76 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.68 34.63 USD |
-0.75
|
$1.8B 1.97B USD | $0 0 USD | $31.68 34.63 USD | $31.85 34.82 USD | $1.8B 1.97B USD | 35.59 | $0.89 0.97 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
-1.47
|
$726.61M 794.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $726.61M 794.28M USD | 6.70 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $23.15 25.31 USD |
+0.22
|
$685.65M 749.51M USD | $0 0 USD | $23.15 25.31 USD | $23.45 25.63 USD | $685.65M 749.51M USD | 15.13 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
+0.43
|
$603.49M 659.7M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $603.49M 659.7M USD | 19.74 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.7 29.19 USD |
-0.74
|
$567.96M 620.85M USD | $0 0 USD | $26.66 29.14 USD | $26.7 29.19 USD | $567.96M 620.85M USD | 60.68 | $0.44 0.48 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+2.8
|
$554.75M 606.42M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $554.75M 606.42M USD | 25.34 | $0.58 0.63 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$532.81M 582.43M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $532.81M 582.43M USD | 8.07 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
+1.18
|
$436.58M 477.24M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $436.58M 477.24M USD | 10.03 | $85.68 93.66 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.98 19.65 USD |
-1.1
|
$394.2M 430.91M USD | $0 0 USD | $17.98 19.65 USD | $18 19.68 USD | $394.2M 430.91M USD | 17.45 | $1.03 1.13 USD | |
| Astral Foods Limited A9U.SG | $8.85 9.67 USD |
+0.57
|
$358.9M 392.32M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $358.9M 392.32M USD | 12.12 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$356.28M 389.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $356.28M 389.46M USD | 1.30 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
-0.61
|
$324.77M 355.02M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $324.77M 355.02M USD | 6.79 | $0.48 0.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.1 6.67 USD |
-0.97
|
$228.42M 249.7M USD | $675 737.87 USD | $6.06 6.62 USD | $6.38 6.97 USD | $228.42M 249.7M USD | 4.06 | $1.5 1.64 USD | |
| Camellia Plc CMF.SG | $60 65.59 USD |
+0.84
|
$171.52M 187.49M USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $171.52M 187.49M USD | 0 | -$1.84 -2.01 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.42 1.55 USD |
+4.41
|
$130.79M 142.97M USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $130.79M 142.97M USD | 2.73 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.05 13.17 USD |
-0.82
|
$109.25M 119.43M USD | $0 0 USD | $12.05 13.17 USD | $12.15 13.28 USD | $109.25M 119.43M USD | 120.50 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.15 USD |
0
|
$87.64M 95.8M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $87.64M 95.8M USD | 4.46 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.86 5.31 USD |
-0.82
|
$77.86M 85.11M USD | $0 0 USD | $4.86 5.31 USD | $4.92 5.38 USD | $77.86M 85.11M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
-2.08
|
$19.46M 21.27M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.46M 21.27M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}