Bourse : Stuttgart Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (46)
Stuttgart (46)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.6 18.15 USD |
0
|
$27.05B 29.57B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $27.05B 29.57B USD | 13.83 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.87B 29.37B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $26.87B 29.37B USD | 12.77 | $1.19 1.3 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.54 0.59 USD |
-1.82
|
$15.99B 17.48B USD | $0 0 USD | $0.46 0.5 USD | $0.54 0.59 USD | $15.99B 17.48B USD | 54.00 | $0.01 0.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
0
|
$10.48B 11.46B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.48B 11.46B USD | 13.87 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $41.71 45.59 USD |
-0.02
|
$8.5B 9.29B USD | $0 0 USD | $41.71 45.59 USD | $41.71 45.59 USD | $8.5B 9.29B USD | 9.88 | $4.22 4.61 USD | |
| SalMar ASA JEPA.SG | $8.8 9.62 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $8.6 9.4 USD | $8.8 9.62 USD | $4.96B 5.42B USD | 30.34 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.06B 3.34B USD | 11.41 | $1.34 1.46 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.08 3.37 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.91B 3.18B USD | 9.93 | $0.31 0.34 USD | |
| The Simply Good Foods Company 76L.SG | $27.4 29.95 USD |
+1.48
|
$2.79B 3.05B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.79B 3.05B USD | 22.45 | $1.22 1.33 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
0
|
$2.19B 2.4B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.19B 2.4B USD | 10.31 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
+0.51
|
$1.96B 2.15B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.96B 2.15B USD | 29.90 | $3.31 3.62 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
-1.18
|
$1.95B 2.13B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.95B 2.13B USD | 55.99 | $0.6 0.66 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.42 34.35 USD |
-0.16
|
$1.81B 1.98B USD | $0 0 USD | $31.42 34.35 USD | $31.42 34.35 USD | $1.81B 1.98B USD | 36.53 | $0.86 0.94 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
-1.32
|
$673.69M 736.43M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $673.69M 736.43M USD | 14.67 | $1.53 1.67 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.06 USD |
+2.63
|
$670.23M 732.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $670.23M 732.66M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
-1.22
|
$614.32M 671.54M USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $614.32M 671.54M USD | 28.42 | $0.57 0.62 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
-0.43
|
$602.14M 658.22M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $602.14M 658.22M USD | 20.21 | $0.46 0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.42 29.97 USD |
+0.15
|
$589.82M 644.75M USD | $0 0 USD | $27.42 29.97 USD | $27.42 29.97 USD | $589.82M 644.75M USD | 65.28 | $0.42 0.46 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+29.03
|
$515.04M 563.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $515.04M 563.01M USD | 2.00 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
0
|
$503M 549.84M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $503M 549.84M USD | 7.57 | $0.07 0.08 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.05 23.01 USD |
-0.94
|
$462.37M 505.43M USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $462.37M 505.43M USD | 21.47 | $0.98 1.07 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
+0.59
|
$436.55M 477.21M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $436.55M 477.21M USD | 9.92 | $85.68 93.66 USD | |
| Astral Foods Limited A9U.SG | $8 8.75 USD |
-1.84
|
$325.21M 355.49M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $325.21M 355.49M USD | 11.11 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
0
|
$323.36M 353.48M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $323.36M 353.48M USD | 6.53 | $0.49 0.54 USD | |
| IMC S.A. IM4.SG | $6.48 7.08 USD |
-1.52
|
$245.5M 268.36M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $245.5M 268.36M USD | 4.50 | $1.44 1.57 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$162.88M 178.05M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $162.88M 178.05M USD | 0 | -$1.81 -1.9 USD | |
| Dundee Corporation 1DUA.SG | $1.61 1.76 USD |
+1.26
|
$149.61M 163.55M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $149.61M 163.55M USD | 3.15 | $0.51 0.56 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.65 13.83 USD |
+0.4
|
$115.06M 125.77M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $115.06M 125.77M USD | 126.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-6.08
|
$88.91M 97.19M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.91M 97.19M USD | 4.63 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
-0.44
|
$68.66M 75.06M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.66M 75.06M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.89M 21.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.89M 21.74M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}