Page de résultat 28 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.92 3.19 USD |
-1.35
|
$135.13M 147.71M USD | $43 47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $135.13M 147.71M USD | 48.66 | $0.06 0.07 USD | |
| Mr Max Holdings Ltd. 8203.T | $657 4.43 USD |
-1.05
|
$21.87B 147.63M USD | $60.2K 406.37 USD | $657 4.43 USD | $667 4.5 USD | $21.87B 147.63M USD | 8.82 | $74.44 0.5 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $318.35 3.85 USD |
+0.51
|
$12.14B 146.89M USD | $9.71K 117.44 USD | $316.1 3.82 USD | $326.15 3.95 USD | $12.14B 146.89M USD | 13.75 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $318 3.85 USD |
+0.43
|
$12.13B 146.77M USD | $147.49K 1.78K USD | $315.65 3.82 USD | $328.6 3.98 USD | $12.13B 146.77M USD | 13.73 | $23.15 0.28 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+19.67
|
$134M 146.48M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134M 146.48M USD | 3.64 | $0.01 0.01 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,200 40.16 USD |
0
|
$192.85B 145.57M USD | $10.44K 7.88 USD | $52,700 39.78 USD | $54,000 40.76 USD | $192.85B 145.57M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.86 0.85 USD |
+0.68
|
$1.52B 145.56M USD | $27.03K 2.59K USD | $8.78 0.84 USD | $9 0.86 USD | $1.52B 145.56M USD | 0 | -$0.02 -0.001 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,270 5.49 USD |
0
|
$192.78B 145.52M USD | $8.19K 6.18 USD | $7,220 5.45 USD | $7,400 5.59 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
-0.27
|
$21.43B 144.65M USD | $200 1.35 USD | $2,596 17.52 USD | $2,603 17.57 USD | $21.43B 144.65M USD | 73.87 | $35.14 0.24 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.74 0.13 USD |
-0.42
|
$5.14B 144.53M USD | $307.9K 8.66K USD | $4.68 0.13 USD | $4.76 0.13 USD | $5.14B 144.53M USD | 8.61 | $0.55 0.02 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $540 0.03 USD |
-1.82
|
$2.24T 143.43M USD | $7.48M 477.75 USD | $535 0.03 USD | $560 0.04 USD | $2.24T 143.43M USD | 9.30 | $58.03 0.003 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$130.91M 143.1M USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $130.91M 143.1M USD | 25.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
0
|
$130.91M 143.1M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $130.91M 143.1M USD | 23.14 | $0.7 0.77 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,260 5.48 USD |
+0.55
|
$188.86B 142.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.86B 142.56M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
-0.27
|
$130.37M 142.51M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.37M 142.51M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,684 11.37 USD |
-0.18
|
$21.11B 142.5M USD | $26.5K 178.88 USD | $1,679 11.33 USD | $1,696 11.45 USD | $21.11B 142.5M USD | 21.32 | $78.95 0.53 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $3 3.28 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Acme United Corporation UT1.F | $33.8 36.95 USD |
0
|
$129.58M 141.64M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $129.58M 141.64M USD | 15.57 | $2.17 2.37 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.5 1.48 USD |
-0.64
|
$4.42B 140.53M USD | $52.09K 1.66K USD | $46 1.46 USD | $46.7 1.48 USD | $4.42B 140.53M USD | 22.14 | $2.1 0.07 USD | |
| FirstFarms A/S FFARMS.CO | $78 11.44 USD |
+2.09
|
$954.59M 139.96M USD | $511 74.92 USD | $76.4 11.2 USD | $78 11.44 USD | $954.59M 139.96M USD | 0 | -$0.89 -0.1 USD | |
| Dundee Corporation 1DUA.SG | $1.39 1.52 USD |
0
|
$127.12M 138.96M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $127.12M 138.96M USD | 2.62 | $0.53 0.58 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.8 1.9 USD |
-0.5
|
$4.34B 137.95M USD | $68K 2.16K USD | $59.7 1.9 USD | $61.5 1.95 USD | $4.34B 137.95M USD | 59.79 | $1 0.03 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Ambra S.A. 1W7.F | $4.67 5.1 USD |
+1.3
|
$125.55M 137.24M USD | $871 952.12 USD | $4.67 5.1 USD | $4.67 5.1 USD | $125.55M 137.24M USD | 10.36 | $0.45 0.49 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $132 0.0084 USD |
+1.54
|
$2.14T 136.93M USD | $3.46M 221.25 USD | $128 0.0081 USD | $136 0.0086 USD | $2.14T 136.93M USD | 0 | -$8.36 -0.0005 USD | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$136.46M — | $800 — | $2 — | $2 — | $136.46M — | 62.14 | $0.07 — | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $10 6.17 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| Atlan Holdings Bhd 7048.KL | $2.52 0.54 USD |
+0.8
|
$639.2M 135.91M USD | $55.1K 11.72K USD | $2.48 0.53 USD | $2.67 0.57 USD | $639.2M 135.91M USD | 12.59 | $0.2 0.04 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
+1.29
|
$179.91B 135.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Ambra S.A. AMB.WA | $21.15 5.38 USD |
+0.24
|
$533.12M 135.51M USD | $3.36K 855.04 USD | $20.8 5.29 USD | $21.15 5.38 USD | $533.12M 135.51M USD | 10.84 | $1.95 0.5 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,380 1.8 USD |
-0.63
|
$178.41B 134.67M USD | $4.23K 3.19 USD | $2,375 1.79 USD | $2,400 1.81 USD | $178.41B 134.67M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $175 191.3 USD | $3.88 4.24 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
-1.55
|
$2.1T 133.88M USD | $22.96M 1.47K USD | $244 0.02 USD | $258 0.02 USD | $2.1T 133.88M USD | 15.62 | $16.26 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $779 0.92 USD |
+1.43
|
$113B 133.57M USD | $2.31K 2.73 USD | $730 0.86 USD | $780 0.92 USD | $113B 133.57M USD | 0 | -$25.5 -0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
+2.17
|
$19.78B 133.49M USD | $147.5K 995.67 USD | $139 0.94 USD | $141 0.95 USD | $19.78B 133.49M USD | 16.39 | $8.6 0.06 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.94 3.21 USD |
+3.52
|
$122.06M 133.42M USD | $203 221.91 USD | $2.86 3.13 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.52 | $0.65 0.71 USD | |
| Pyxus PYYX | $5.39 — |
+7.8
|
$132.64M — | $35.86K — | $5 — | $5.55 — | $132.64M — | 12.83 | $0.42 — | |
| Suominen Oyj SUY1V.HE | $2.1 2.3 USD |
-0.94
|
$121.3M 132.6M USD | $530 579.36 USD | $2.03 2.22 USD | $2.12 2.32 USD | $121.3M 132.6M USD | 0 | -$0.11 -0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $546.8 6.62 USD |
-0.23
|
$10.95B 132.43M USD | $5.97K 72.24 USD | $538.85 6.52 USD | $558 6.75 USD | $10.95B 132.43M USD | 12.44 | $43.95 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $545.25 6.6 USD |
-0.32
|
$10.94B 132.31M USD | $89.52K 1.08K USD | $540 6.53 USD | $559 6.76 USD | $10.94B 132.31M USD | 12.41 | $43.92 0.53 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $1,105 7.46 USD |
0
|
$19.43B 131.19M USD | $14.8K 99.9 USD | $1,075 7.26 USD | $1,108 7.48 USD | $19.43B 131.19M USD | 31.74 | $34.81 0.23 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.9 2.86 USD |
+1.47
|
$4.1B 130.27M USD | $63.24K 2.01K USD | $88.5 2.81 USD | $90 2.86 USD | $4.1B 130.27M USD | 23.47 | $3.83 0.12 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
+8.47
|
$119.04M 130.13M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $119.04M 130.13M USD | 8.40 | $3.2 3.5 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$129.45M — | $10K — | $0.05999 — | $0.05999 — | $129.45M — | 0 | -$0.01 — | |
| Village Farms International, Inc. 02V.F | $1.01 1.11 USD |
+1
|
$118.37M 129.39M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $118.37M 129.39M USD | 0 | -$0.31 -0.3 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+1.27
|
$4.06B 129.04M USD | $15.19K 482.76 USD | $120 3.81 USD | $121 3.84 USD | $4.06B 129.04M USD | 15.11 | $7.94 0.25 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
+0.7
|
$118.04M 129.03M USD | $10 10.93 USD | $14.4 15.74 USD | $14.8 16.18 USD | $118.04M 129.03M USD | 10.43 | $1.38 1.51 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-1.33
|
$117.22M 128.13M USD | $320 349.8 USD | $14.8 16.18 USD | $15 16.4 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
+0.52
|
$117.13M 128.04M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.85 USD | $117.13M 128.04M USD | 38.70 | $0.02 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $747.95 9.05 USD |
+0.63
|
$10.54B 127.51M USD | $17.73K 214.53 USD | $738 8.93 USD | $758.15 9.17 USD | $10.54B 127.51M USD | 9.62 | $77.67 0.94 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,270 28.82 USD |
0
|
$18.84B 127.19M USD | $200 1.35 USD | $4,270 28.82 USD | $4,270 28.82 USD | $18.84B 127.19M USD | 10.31 | $413.76 2.79 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Midsona AB (publ) MSON-B.ST | $8.88 0.87 USD |
+0.91
|
$1.29B 126.19M USD | $30.03K 2.93K USD | $8.76 0.86 USD | $9.04 0.88 USD | $1.29B 126.19M USD | 32.88 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
+0.83
|
$1.29B 126.09M USD | $43 4.2 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.29B 126.09M USD | 45.18 | $0.27 0.03 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,183 0.89 USD |
+0.25
|
$166.74B 125.86M USD | $117.65K 88.81 USD | $1,175 0.89 USD | $1,189 0.9 USD | $166.74B 125.86M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $731 4.93 USD |
+0.14
|
$18.56B 125.3M USD | $5.1K 34.43 USD | $728 4.91 USD | $732 4.94 USD | $18.56B 125.3M USD | 18.82 | $38.84 0.26 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
0
|
$4.41B 124.04M USD | $6.6K 185.71 USD | $11.2 0.32 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.05 0.25 USD |
-0.55
|
$4.37B 122.89M USD | $114.06K 3.21K USD | $8.9 0.25 USD | $9.1 0.26 USD | $4.37B 122.89M USD | 12.92 | $0.7 0.02 USD | |
| OUG Holdings Inc. 8041.T | $3,375 22.78 USD |
-0.15
|
$18.17B 122.63M USD | $1.3K 8.78 USD | $3,400 22.95 USD | $3,405 22.98 USD | $18.17B 122.63M USD | 4.07 | $828.1 5.59 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.42 1.87 USD |
+2.06
|
$10.1B 122.16M USD | $330.66K 4K USD | $150.86 1.83 USD | $156 1.89 USD | $10.1B 122.16M USD | 19.37 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.95 1.86 USD |
+1.92
|
$10.07B 121.79M USD | $14.93K 180.68 USD | $150.95 1.83 USD | $155.6 1.88 USD | $10.07B 121.79M USD | 19.29 | $7.98 0.1 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,095 20.89 USD |
+0.16
|
$17.88B 120.68M USD | $3.1K 20.93 USD | $3,080 20.79 USD | $3,100 20.93 USD | $17.88B 120.68M USD | 25.10 | $123.29 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,125 14.34 USD |
+0.24
|
$17.71B 119.52M USD | $5.7K 38.48 USD | $2,115 14.28 USD | $2,131 14.38 USD | $17.71B 119.52M USD | 7.61 | $279.2 1.88 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $126 4 USD |
+7.23
|
$3.75B 119.14M USD | $140.73K 4.47K USD | $117.5 3.73 USD | $126.5 4.02 USD | $3.75B 119.14M USD | 14.71 | $8.56 0.27 USD | |
| Silla Co.,Ltd 004970.KS | $9,980 7.53 USD |
-0.4
|
$157.53B 118.91M USD | $2.76K 2.09 USD | $9,920 7.49 USD | $10,030 7.57 USD | $157.53B 118.91M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,693 11.43 USD |
-0.18
|
$17.6B 118.81M USD | $2.8K 18.9 USD | $1,693 11.43 USD | $1,709 11.54 USD | $17.6B 118.81M USD | 8.27 | $204.68 1.38 USD | |
| QINQIN FOODS 1583.HK | $1.23 0.16 USD |
-8.89
|
$928.77M 118.75M USD | $63.14K 8.07K USD | $1.23 0.16 USD | $1.35 0.17 USD | $928.77M 118.75M USD | 41.00 | $0.03 0.003 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $317 2.14 USD |
+0.63
|
$17.59B 118.72M USD | $3.9K 26.33 USD | $315 2.13 USD | $318 2.15 USD | $17.59B 118.72M USD | 16.55 | $19.15 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $3,105 20.96 USD |
-0.48
|
$17.44B 117.7M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.44B 117.7M USD | 13.05 | $237.84 1.61 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,220 12.24 USD |
-0.25
|
$154.98B 116.98M USD | $5.4K 4.07 USD | $15,930 12.02 USD | $16,300 12.3 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
0
|
$107.01M 116.98M USD | $816 892 USD | $1.74 1.9 USD | $1.76 1.92 USD | $107.01M 116.98M USD | 10.87 | $0.16 0.17 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $184K 23.53K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
0
|
$17.11B 115.48M USD | $2.4K 16.2 USD | $2,064 13.93 USD | $2,076 14.01 USD | $17.11B 115.48M USD | 5.18 | $397.94 2.69 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $17.73M 1.13K USD | $57 0.0036 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.83
|
$3.62B 115.13M USD | $30.34K 964.09 USD | $59.8 1.9 USD | $60.6 1.93 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Fleury Michon SA ALFLE.PA | $25.2 27.55 USD |
-4.18
|
$105.16M 114.95M USD | $1.96K 2.15K USD | $25 27.33 USD | $26.3 28.75 USD | $105.16M 114.95M USD | 7.87 | $3.2 3.5 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
-0.18
|
$3.6B 114.53M USD | $53.58K 1.7K USD | $56.8 1.8 USD | $57.4 1.82 USD | $3.6B 114.53M USD | 12.72 | $4.48 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.45
|
$1.78T 113.58M USD | $33K 2.11 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.45 | $164.95 0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $50.49 0.61 USD |
+1.65
|
$9.36B 113.19M USD | $142.41K 1.72K USD | $49.48 0.6 USD | $51.56 0.62 USD | $9.36B 113.19M USD | 40.07 | $1.26 0.02 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.3
|
$16.63B 112.29M USD | $3.8K 25.65 USD | $1,635 11.04 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $277 1.87 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,950 0.19 USD |
-3.28
|
$1.76T 112.16M USD | $170.2K 10.88 USD | $2,880 0.18 USD | $3,050 0.19 USD | $1.76T 112.16M USD | 4.70 | $626.88 0.04 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
+0.44
|
$101.72M 111.2M USD | $3.88K 4.24K USD | $11.25 12.3 USD | $11.5 12.57 USD | $101.72M 111.2M USD | 114.50 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
+0.45
|
$101.29M 110.72M USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $101.29M 110.72M USD | 111.00 | $0.1 0.11 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,000 13.5 USD |
0
|
$16.27B 109.84M USD | $9.2K 62.1 USD | $1,993 13.45 USD | $2,015 13.6 USD | $16.27B 109.84M USD | 10.29 | $194.2 1.31 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,295 22.24 USD |
+0.76
|
$16.21B 109.39M USD | $1.6K 10.8 USD | $3,285 22.17 USD | $3,320 22.41 USD | $16.21B 109.39M USD | 13.61 | $241.98 1.63 USD | |
| Aptech Limited APTECHT.BO | $155.8 1.88 USD |
-2.07
|
$9.04B 109.33M USD | $11.95K 144.55 USD | $153 1.85 USD | $158.7 1.92 USD | $9.04B 109.33M USD | 47.35 | $3.29 0.04 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| Daiichi Co.,Ltd. 7643.T | $1,430 9.65 USD |
+0.85
|
$16.14B 108.92M USD | $2.1K 14.18 USD | $1,430 9.65 USD | $1,449 9.78 USD | $16.14B 108.92M USD | 13.72 | $104.22 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||