Page de résultat 28 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrew Peller Limited ANJ.F | $3.06 3.34 USD |
-1.92
|
$138.65M 151.56M USD | $43 47 USD | $3.06 3.34 USD | $3.06 3.34 USD | $138.65M 151.56M USD | 18.00 | $0.17 0.19 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $1.2K 33.76 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $1.25K 35.17 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $74 7.1 USD |
-0.54
|
$1.57B 150.59M USD | $1.9K 182.26 USD | $74 7.1 USD | $75.2 7.21 USD | $1.57B 150.59M USD | 0 | -$14.46 -1.3 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$150.1M — | $10K — | $0.05999 — | $0.05999 — | $150.1M — | 0 | -$0.01 — | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $11 12.02 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 19.61 | $2.08 2.27 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
-0.87
|
$136.75M 149.48M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
+0.9
|
$2.33T 148.74M USD | $2.29M 146.12 USD | $555 0.04 USD | $560 0.04 USD | $2.33T 148.74M USD | 9.65 | $58 0.003 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
-0.83
|
$5.27B 148.21M USD | $261.4K 7.36K USD | $4.76 0.13 USD | $4.86 0.14 USD | $5.27B 148.21M USD | 8.69 | $0.55 0.02 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.4 4.64 USD |
-0.41
|
$1.54B 148M USD | $3.7K 354.93 USD | $48.4 4.64 USD | $52 4.99 USD | $1.54B 148M USD | 50.41 | $0.96 0.09 USD | |
| Mr Max Holdings Ltd. 8203.T | $657 4.43 USD |
+0.15
|
$21.87B 147.63M USD | $54.8K 369.92 USD | $650 4.39 USD | $658 4.44 USD | $21.87B 147.63M USD | 8.82 | $74.46 0.5 USD | |
| LifeVantage Corporation L2T1.F | $10.7 11.7 USD |
-3.6
|
$134.69M 147.24M USD | $47 51.38 USD | $10.7 11.7 USD | $10.7 11.7 USD | $134.69M 147.24M USD | 17.54 | $0.61 0.67 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $932 6.29 USD |
+0.32
|
$21.7B 146.46M USD | $27.3K 184.28 USD | $926 6.25 USD | $932 6.29 USD | $21.7B 146.46M USD | 22.85 | $40.78 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.99 4.36 USD |
+0.25
|
$133.12M 145.52M USD | $25 27.33 USD | $3.92 4.29 USD | $3.99 4.36 USD | $133.12M 145.52M USD | 0 | -$0.03 -0.03 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
0
|
$21.43B 144.65M USD | $1.1K 7.43 USD | $2,593 17.5 USD | $2,600 17.55 USD | $21.43B 144.65M USD | 74.06 | $35.05 0.24 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,290 5.5 USD |
+1.96
|
$189.64B 143.15M USD | $102.57K 77.42 USD | $7,100 5.36 USD | $7,300 5.51 USD | $189.64B 143.15M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+1.16
|
$189.23B 142.83M USD | $50.58K 38.18 USD | $51,100 38.57 USD | $52,600 39.7 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
-1.69
|
$129.34M 141.39M USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $129.34M 141.39M USD | 26.11 | $0.67 0.73 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.75 1.16 USD |
0
|
$213.62M 141.38M USD | $94 62.21 USD | $1.75 1.16 USD | $1.76 1.16 USD | $213.62M 141.38M USD | 175.00 | $0.01 0.006 USD | |
| Ceres Global Ag CERGF | $4.43 — |
+121.5
|
$140.74M — | $42 — | $4.43 — | $4.43 — | $140.74M — | 63.28 | $0.07 — | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,010 5.29 USD |
0
|
$185.89B 140.32M USD | $50.02K 37.75 USD | $6,880 5.19 USD | $7,050 5.32 USD | $185.89B 140.32M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+1.19
|
$1.46B 139.65M USD | $29.35K 2.82K USD | $8.2 0.79 USD | $8.76 0.84 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,465 1.86 USD |
+0.41
|
$184.44B 139.22M USD | $26.31K 19.86 USD | $2,430 1.83 USD | $2,485 1.88 USD | $184.44B 139.22M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
+1.16
|
$127.13M 138.98M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $127.13M 138.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,346 1.02 USD |
-0.07
|
$183.55B 138.55M USD | $28.74K 21.69 USD | $1,329 1 USD | $1,360 1.03 USD | $183.55B 138.55M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,631 11.01 USD |
-1.63
|
$20.45B 138.01M USD | $30K 202.51 USD | $1,627 10.98 USD | $1,674 11.3 USD | $20.45B 138.01M USD | 20.62 | $79.09 0.53 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.7 1.9 USD |
+0.84
|
$4.33B 137.72M USD | $60.04K 1.91K USD | $58.9 1.87 USD | $60.2 1.91 USD | $4.33B 137.72M USD | 59.70 | $1 0.03 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| FirstFarms A/S FFARMS.CO | $76 11.14 USD |
-1.04
|
$930.11M 136.37M USD | $2.7K 396.32 USD | $76 11.14 USD | $77 11.29 USD | $930.11M 136.37M USD | 0 | -$0.89 -0.1 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.35 1.44 USD |
-2.99
|
$4.29B 136.18M USD | $35.44K 1.13K USD | $45.35 1.44 USD | $47.05 1.5 USD | $4.29B 136.18M USD | 21.59 | $2.1 0.07 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
+1.55
|
$2.13T 135.95M USD | $104.1M 6.65K USD | $254 0.02 USD | $278 0.02 USD | $2.13T 135.95M USD | 16.12 | $16.25 0.001 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Ambra S.A. 1W7.F | $4.63 5.06 USD |
-0.32
|
$123.39M 134.88M USD | $15 16.4 USD | $4.63 5.06 USD | $4.63 5.06 USD | $123.39M 134.88M USD | 10.05 | $0.46 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $3K 637.89 USD | $2.48 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.8 3.53 USD |
-3.09
|
$11.13B 134.64M USD | $91.7K 1.11K USD | $290.4 3.51 USD | $305.15 3.69 USD | $11.13B 134.64M USD | 12.60 | $23.15 0.28 USD | |
| T&G Global Limited TGG.NZ | $1.77 1.09 USD |
-0.56
|
$218.13M 134.61M USD | $127 78.37 USD | $1.77 1.09 USD | $1.77 1.09 USD | $218.13M 134.61M USD | 0 | -$0.13 -0.08 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.5 3.53 USD |
-3.16
|
$11.12B 134.5M USD | $3.77K 45.56 USD | $290 3.51 USD | $304.2 3.68 USD | $11.12B 134.5M USD | 12.59 | $23.15 0.28 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.88 4.24 USD |
-0.51
|
$121.91M 133.26M USD | $107 116.97 USD | $3.88 4.24 USD | $3.9 4.26 USD | $121.91M 133.26M USD | 5.31 | $0.73 0.8 USD | |
| Acme United Corporation UT1.F | $31.8 34.76 USD |
-1.24
|
$121.25M 132.55M USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $121.25M 132.55M USD | 15.21 | $2.09 2.28 USD | |
| Ambra S.A. AMB.WA | $20.65 5.25 USD |
-1.67
|
$520.52M 132.3M USD | $6.41K 1.63K USD | $20.25 5.15 USD | $21.1 5.36 USD | $520.52M 132.3M USD | 10.58 | $1.95 0.5 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+14.04
|
$120.57M 131.8M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.57M 131.8M USD | 3.25 | $0.01 0.01 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,270 13.79 USD |
+2.7
|
$174.57B 131.77M USD | $58.51K 44.17 USD | $17,790 13.43 USD | $18,700 14.12 USD | $174.57B 131.77M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
-1.36
|
$120.39M 131.61M USD | $66 72.15 USD | $2.86 3.13 USD | $2.94 3.21 USD | $120.39M 131.61M USD | 4.46 | $0.65 0.71 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+2.39
|
$119.25M 130.36M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.84 USD | $119.25M 130.36M USD | 38.50 | $0.02 0.02 USD | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
0
|
$19.22B 129.71M USD | $347.1K 2.34K USD | $138 0.93 USD | $140 0.95 USD | $19.22B 129.71M USD | 15.91 | $8.67 0.06 USD | |
| SPRIX Inc. 7030.T | $1,089 7.35 USD |
-0.09
|
$19.15B 129.29M USD | $71.1K 479.94 USD | $1,050 7.09 USD | $1,089 7.35 USD | $19.15B 129.29M USD | 31.32 | $34.77 0.23 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $194 212.07 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,204 0.91 USD |
+0.75
|
$169.7B 128.1M USD | $1.22M 922.29 USD | $1,170 0.88 USD | $1,208 0.91 USD | $169.7B 128.1M USD | 0 | $0 0 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $11.95K 379.65 USD | $118 3.75 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,265 28.79 USD |
+1.07
|
$18.82B 127.04M USD | $600 4.05 USD | $4,215 28.45 USD | $4,290 28.96 USD | $18.82B 127.04M USD | 10.30 | $413.98 2.79 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,520 77.76 USD |
-0.26
|
$18.82B 127.01M USD | $46.7K 315.24 USD | $10,950 73.92 USD | $11,620 78.44 USD | $18.82B 127.01M USD | 10.86 | $1.06K 7.16 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| OUG Holdings Inc. 8041.T | $3,465 23.39 USD |
-0.57
|
$18.65B 125.9M USD | $4.7K 31.73 USD | $3,425 23.12 USD | $3,500 23.63 USD | $18.65B 125.9M USD | 4.18 | $828.04 5.59 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
-2.7
|
$114.82M 125.51M USD | $1 1.09 USD | $14.4 15.74 USD | $14.6 15.96 USD | $114.82M 125.51M USD | 10.06 | $1.43 1.56 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.28B 124.5M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.28B 124.5M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.76 0.86 USD |
0
|
$1.28B 124.5M USD | $26.05K 2.54K USD | $8.76 0.86 USD | $8.9 0.87 USD | $1.28B 124.5M USD | 32.44 | $0.27 0.03 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
+3.33
|
$1.93T 123.3M USD | $50.49M 3.23K USD | $60 0.0038 USD | $65 0.0041 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.69
|
$18.23B 123.08M USD | $15.2K 102.6 USD | $721 4.87 USD | $725 4.89 USD | $18.23B 123.08M USD | 18.59 | $38.82 0.26 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $506.5 6.13 USD |
-2.3
|
$10.14B 122.67M USD | $1.31K 15.85 USD | $505.15 6.11 USD | $523.1 6.33 USD | $10.14B 122.67M USD | 11.53 | $43.91 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $506.3 6.13 USD |
-2.58
|
$10.14B 122.62M USD | $33.69K 407.61 USD | $505.2 6.11 USD | $524 6.34 USD | $10.14B 122.62M USD | 11.53 | $43.91 0.53 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86 2.73 USD |
-0.46
|
$3.84B 122.15M USD | $22.87K 726.54 USD | $86 2.73 USD | $86.4 2.75 USD | $3.84B 122.15M USD | 22.81 | $3.77 0.12 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
-0.32
|
$17.96B 121.27M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.96B 121.27M USD | 25.23 | $123.24 0.83 USD | |
| Suominen Oyj SUY1V.HE | $1.92 2.09 USD |
-2.3
|
$110.63M 120.94M USD | $5.2K 5.68K USD | $1.89 2.07 USD | $1.99 2.18 USD | $110.63M 120.94M USD | 0 | -$0.11 -0.1 USD | |
| Nichimo Co., Ltd. 8091.T | $2,133 14.4 USD |
+0.14
|
$17.77B 119.97M USD | $6.7K 45.23 USD | $2,121 14.32 USD | $2,147 14.49 USD | $17.77B 119.97M USD | 7.63 | $279.24 1.88 USD | |
| Silla Co.,Ltd 004970.KS | $10,000 7.55 USD |
-0.5
|
$157.85B 119.15M USD | $18.1K 13.66 USD | $9,950 7.51 USD | $10,150 7.66 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.3 1.84 USD |
-2.23
|
$9.8B 118.51M USD | $179.94K 2.18K USD | $151.95 1.84 USD | $156.16 1.89 USD | $9.8B 118.51M USD | 19.08 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.2 1.84 USD |
-2.31
|
$9.79B 118.41M USD | $24.76K 299.6 USD | $152.05 1.84 USD | $156.35 1.89 USD | $9.79B 118.41M USD | 19.07 | $7.98 0.1 USD | |
| Rigolleau S.A. RIGO.BA | $685 0.81 USD |
-7.43
|
$99.37B 117.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.37B 117.45M USD | 0 | -$25.5 -0.03 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,068 13.96 USD |
+0.19
|
$17.14B 115.7M USD | $3.5K 23.63 USD | $2,064 13.93 USD | $2,084 14.07 USD | $17.14B 115.7M USD | 5.19 | $397.94 2.69 USD | |
| AXYZ Co., Ltd. 1381.T | $3,050 20.59 USD |
0
|
$17.13B 115.62M USD | $1.5K 10.13 USD | $3,050 20.59 USD | $3,080 20.79 USD | $17.13B 115.62M USD | 12.83 | $237.6 1.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,649 11.13 USD |
+0.61
|
$17.11B 115.52M USD | $9.3K 62.78 USD | $1,638 11.06 USD | $1,671 11.28 USD | $17.11B 115.52M USD | 8.04 | $205.04 1.38 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,250 0.14 USD |
-0.44
|
$1.8T 115.12M USD | $22K 1.41 USD | $2,220 0.14 USD | $2,260 0.14 USD | $1.8T 115.12M USD | 13.63 | $164.98 0.01 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.7 1.9 USD |
0
|
$3.61B 114.56M USD | $8.66K 275.27 USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.61B 114.56M USD | 30.45 | $1.96 0.06 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $313 2.11 USD |
+0.64
|
$16.97B 114.56M USD | $36.2K 244.36 USD | $309 2.09 USD | $313 2.11 USD | $16.97B 114.56M USD | 16.36 | $19.13 0.13 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $671.55 8.12 USD |
-1.8
|
$9.47B 114.54M USD | $19.67K 238.01 USD | $668 8.08 USD | $694 8.4 USD | $9.47B 114.54M USD | 8.64 | $77.69 0.94 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.96 USD |
+1.27
|
$104.4M 114.13M USD | $1.82K 1.99K USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.4M 114.13M USD | 0 | -$0.28 -0.3 USD | |
| Fleury Michon SA ALFLE.PA | $25 27.33 USD |
0
|
$104.35M 114.07M USD | $4.02K 4.4K USD | $24.6 26.89 USD | $26 28.42 USD | $104.35M 114.07M USD | 7.81 | $3.2 3.5 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $120 3.81 USD |
+0.42
|
$3.57B 113.47M USD | $11.37K 361.16 USD | $119 3.78 USD | $121 3.84 USD | $3.57B 113.47M USD | 14.05 | $8.54 0.27 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-4.95
|
$103.71M 113.37M USD | $7.37K 8.05K USD | $1.73 1.89 USD | $1.75 1.91 USD | $103.71M 113.37M USD | 10.17 | $0.17 0.19 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
+0.36
|
$3.54B 112.52M USD | $46.22K 1.47K USD | $55.6 1.77 USD | $56 1.78 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
+0.18
|
$16.64B 112.36M USD | $13K 87.75 USD | $1,631 11.01 USD | $1,642 11.08 USD | $16.64B 112.36M USD | 5.90 | $276.96 1.87 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
0
|
$101.72M 111.2M USD | $1.39K 1.52K USD | $11.45 12.52 USD | $11.5 12.57 USD | $101.72M 111.2M USD | 114.50 | $0.1 0.11 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.69
|
$101.45M 110.9M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.45M 110.9M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,454 9.81 USD |
-0.41
|
$16.41B 110.75M USD | $800 5.4 USD | $1,450 9.79 USD | $1,460 9.86 USD | $16.41B 110.75M USD | 13.94 | $104.24 0.7 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
-0.9
|
$101.25M 110.68M USD | $0 0 USD | $11.05 12.08 USD | $11.25 12.3 USD | $101.25M 110.68M USD | 110.50 | $0.1 0.11 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,900 0.19 USD |
0
|
$1.73T 110.26M USD | $35.8K 2.29 USD | $2,860 0.18 USD | $2,900 0.19 USD | $1.73T 110.26M USD | 4.62 | $626.98 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||