$3.45T
Capitalisation boursière totale
$118.06B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Page de résultat 19 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axfood AB (publ)  AXL1.F $24.78 27.09 USD
+0.57
$5.46B 5.97B USD $185 202.23 USD $24.78 27.09 USD $24.78 27.09 USD $5.46B 5.97B USD 28.15 $0.88 0.96 USD
Post Holdings, Inc.  2PO.F $96.5 105.49 USD
-0.52
$5.45B 5.95B USD $1 1.09 USD $96.5 105.49 USD $96.5 105.49 USD $5.45B 5.95B USD 19.61 $4.92 5.38 USD
TAL Education Group  IZZ.F $9.05 9.89 USD
+0.56
$5.44B 5.95B USD $290 317.01 USD $9.05 9.89 USD $9.05 9.89 USD $5.44B 5.95B USD 75.41 $0.12 0.13 USD
Barry Callebaut AG  BYCBF $1,023.2
0
$5.94B $1 $1,023.2 $1,023.2 $5.94B 31.74 $32.23
Gruma, S.A.B. de C.V.  3G3B.F $14.8 16.18 USD
0
$5.36B 5.86B USD $90 98.38 USD $14.8 16.18 USD $14.8 16.18 USD $5.36B 5.86B USD 11.38 $1.3 1.42 USD
SalMar ASA  JEPA.SG $9.3 10.17 USD
0
$5.33B 5.83B USD $0 0 USD $9.25 10.11 USD $9.45 10.33 USD $5.33B 5.83B USD 31.00 $0.3 0.33 USD
Colruyt Group N.V.  CUYTY $10.71
+5.97
$5.83B $18 $10.71 $10.71 $5.83B 12.90 $0.83
Barry Callebaut AG  0QO7.IL $889 1011.49 USD
+1.63
$5.09B 5.8B USD $72 81.92 USD $0 0 USD $0 0 USD $5.09B 5.8B USD 13.15 $67.59 76.9 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.64 0.69 USD
-0.78
$5.3B 5.79B USD $427 466.77 USD $0.64 0.69 USD $0.64 0.69 USD $5.3B 5.79B USD 7.05 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
0
$5.3B 5.79B USD $77 84.17 USD $0.66 0.72 USD $0.66 0.72 USD $5.3B 5.79B USD 7.27 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $25.25 0.71 USD
0
$205.71B 5.79B USD $8.4M 236.43K USD $25 0.7 USD $25.25 0.71 USD $205.71B 5.79B USD 7.53 $3.35 0.09 USD
SalMar ASA  JEP.F $39.44 43.11 USD
-0.05
$5.27B 5.76B USD $60 65.59 USD $39.44 43.11 USD $39.44 43.11 USD $5.27B 5.76B USD 33.42 $1.18 1.29 USD
Darling Ingredients Inc.  43D.F $33.09 36.17 USD
-1.16
$5.24B 5.73B USD $10 10.93 USD $33.09 36.17 USD $33.09 36.17 USD $5.24B 5.73B USD 35.96 $0.92 1.01 USD
Meiji Holdings Co., Ltd.  3M00.F $9.35 10.22 USD
-0.53
$5.21B 5.7B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $5.21B 5.7B USD 16.69 $0.56 0.61 USD
Barry Callebaut AG  BCLM.F $9.15 10 USD
0
$5.17B 5.66B USD $10 10.93 USD $9.15 10 USD $9.15 10 USD $5.17B 5.66B USD 32.67 $0.28 0.31 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Nissin Foods Holdings Co.,Ltd.  NF2.F $17.3 18.91 USD
-1.13
$5.15B 5.63B USD $6 6.56 USD $17.3 18.91 USD $17.3 18.91 USD $5.15B 5.63B USD 15.72 $1.1 1.2 USD
Meiji Holdings Co., Ltd.  3M0.F $18.9 20.66 USD
-1.54
$5.13B 5.61B USD $200 218.63 USD $18.9 20.66 USD $18.9 20.66 USD $5.13B 5.61B USD 16.87 $1.12 1.22 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.1 18.69 USD
-0.58
$5.07B 5.55B USD $92 100.57 USD $17 18.58 USD $17.1 18.69 USD $5.07B 5.55B USD 18.79 $0.91 0.99 USD
BRF S.A.  P5Y.F $3.12 3.41 USD
-1.85
$5.02B 5.49B USD $35 38.26 USD $3.12 3.41 USD $3.12 3.41 USD $5.02B 5.49B USD 8.43 $0.37 0.4 USD
Emmi AG  EMLZF $1,000
0
$5.44B $1 $1,005.35 $1,005.35 $5.44B 19.72 $50.7
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.44B $10K $1.8 $1.8 $5.44B 13.84 $0.13
Colruyt  CUYTF $44.7
+1.36
$5.41B $100 $44.7 $44.7 $5.41B 14.85 $3.01
Colruyt Group N.V.  EFC1.F $39.18 42.83 USD
-1.06
$4.88B 5.33B USD $50 54.66 USD $39.18 42.83 USD $39.18 42.83 USD $4.88B 5.33B USD 13.65 $2.87 3.14 USD
Uni-President China Holdings Ltd  UPCHY $114.8
-3.88
$5.29B $102 $114.8 $114.8 $5.29B 19.26 $5.96
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,385 161.94 USD
-0.13
$435.88B 5.27B USD $1.32K 15.97 USD $13,363 161.67 USD $13,469 162.95 USD $435.88B 5.27B USD 60.52 $221.15 2.68 USD
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,363 161.67 USD
-0.3
$435.17B 5.26B USD $73 0.88 USD $13,363 161.67 USD $13,536.75 163.77 USD $435.17B 5.26B USD 60.42 $221.15 2.68 USD
Colruyt Group N.V.  COLR.VI $39.72 43.42 USD
-0.1
$4.81B 5.26B USD $0 0 USD $39.48 43.16 USD $39.74 43.44 USD $4.81B 5.26B USD 13.83 $2.87 3.14 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,272.55 100.08 USD
-0.14
$432.99B 5.24B USD $626 7.57 USD $8,240.5 99.7 USD $8,346.5 100.98 USD $432.99B 5.24B USD 37.26 $222.02 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,275.5 100.12 USD
-0.15
$432.95B 5.24B USD $2.97K 35.9 USD $8,231.5 99.59 USD $8,350 101.02 USD $432.95B 5.24B USD 37.25 $222.12 2.69 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.52 1.66 USD
0
$4.79B 5.23B USD $210 229.56 USD $1.52 1.66 USD $1.52 1.66 USD $4.79B 5.23B USD 13.81 $0.11 0.12 USD
L.D.C. S.A.  LC41.F $138 150.85 USD
0
$4.78B 5.22B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.22B USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.F $1 1.09 USD
0
$4.72B 5.16B USD $7.68K 8.4K USD $1 1.09 USD $1 1.09 USD $4.72B 5.16B USD 19.89 $0.05 0.05 USD
PT Indofood Sukses Makmur Tbk  PIFMY $27.35
+1.3
$5.1B $52 $27.35 $27.35 $5.1B 8.79 $3.11
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,830 0.31 USD
+0.63
$79.2T 5.06B USD $1.27M 81.38 USD $4,780 0.31 USD $4,860 0.31 USD $79.2T 5.06B USD 17.43 $276.96 0.02 USD
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Grand Canyon Education, Inc.  GKD.F $158 172.72 USD
0
$4.59B 5.01B USD $1 1.09 USD $158 172.72 USD $158 172.72 USD $4.59B 5.01B USD 22.41 $7.05 7.71 USD
Emmi AG  EMMN.SW $813 925.02 USD
-1.22
$4.35B 4.95B USD $2.19K 2.49K USD $813 925.02 USD $822 935.26 USD $4.35B 4.95B USD 19.75 $41.15 46.82 USD
Coty Inc.  COTY34.SA $13.78 2.79 USD
+0.29
$24.04B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $24.04B 4.87B USD 0 -$1.31 -0.2 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $697.5 21.9 USD
+1.09
$153.45B 4.82B USD $3.4K 106.68 USD $690 21.67 USD $697.5 21.9 USD $153.45B 4.82B USD 0 -$2.93 -0.09 USD
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Toyo Suisan Kaisha  TSUKF $43.36
-30.2
$4.75B $200 $43.36 $43.36 $4.75B 11.14 $3.89
PT Indofood Sukses Makmur Tbk  INDF.JK $8,350 0.53 USD
+1.52
$73.32T 4.69B USD $2.35M 150.02 USD $8,275 0.53 USD $8,350 0.53 USD $73.32T 4.69B USD 8.22 $1.01K 0.06 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
-0.83
$4.22B 4.61B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.22B 4.61B USD 23.80 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $84.2 92.04 USD
+4.52
$4.21B 4.6B USD $275 300.61 USD $83.02 90.75 USD $84.2 92.04 USD $4.21B 4.6B USD 4.82 $17.45 19.08 USD
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.04 0.04 USD
0
$4.19B 4.58B USD $10K 10.93K USD $0.02999 0.03 USD $0.04 0.04 USD $4.19B 4.58B USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $615 0.04 USD
0
$71.54T 4.57B USD $10.94M 698.84 USD $605 0.04 USD $620 0.04 USD $71.54T 4.57B USD 11.38 $54 0.003 USD
Endeavour Group Limited  6BH.F $2.2 2.4 USD
+1.89
$4.09B 4.47B USD $150 163.97 USD $2.2 2.4 USD $2.2 2.4 USD $4.09B 4.47B USD 15.71 $0.14 0.15 USD
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Lancaster Colony Corporation  LC1.F $144 157.41 USD
-0.68
$4B 4.37B USD $14 15.3 USD $144 157.41 USD $144 157.41 USD $4B 4.37B USD 26.76 $5.38 5.88 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
DFI Retail  DFIHY $15.63
+16.08
$4.24B $3 $15.63 $15.63 $4.24B 0 -$0.91
Radico Khaitan Limited  RADICO.BO $2,617.55 31.67 USD
+0.05
$350.29B 4.24B USD $1.89K 22.91 USD $2,611.65 31.6 USD $2,661.2 32.2 USD $350.29B 4.24B USD 101.06 $25.9 0.31 USD
Royal Unibrew A/S  0R6Z.IL $542.5 79.54 USD
-1.85
$28.9B 4.24B USD $2.11K 309.66 USD $0 0 USD $0 0 USD $28.9B 4.24B USD 25.67 $21.13 3.1 USD
Yamazaki Baking Co., Ltd.  2212.T $3,174 21.43 USD
-1.89
$627.04B 4.23B USD $311.4K 2.1K USD $3,172 21.41 USD $3,209 21.66 USD $627.04B 4.23B USD 17.58 $180.51 1.22 USD
Radico Khaitan Limited  RADICO.NS $2,610.6 31.58 USD
-0.23
$349.36B 4.23B USD $125.95K 1.52K USD $2,608 31.55 USD $2,659.9 32.18 USD $349.36B 4.23B USD 100.79 $25.9 0.31 USD
Becle, S.A.B. de C.V.  6BE.F $1.03 1.13 USD
+1.98
$3.85B 4.21B USD $35 38.26 USD $1.03 1.13 USD $1.03 1.13 USD $3.85B 4.21B USD 20.59 $0.05 0.05 USD
PT Indofood Sukses Makmur Tbk  ISM.F $0.4199 0.46 USD
0
$3.84B 4.19B USD $3.5K 3.83K USD $0.4199 0.46 USD $0.4199 0.46 USD $3.84B 4.19B USD 8.43 $0.05 0.05 USD
Interparfums, Inc.  JF1.F $115 125.71 USD
0
$3.83B 4.18B USD $1 1.09 USD $115 125.71 USD $115 125.71 USD $3.83B 4.18B USD 26.25 $4.38 4.79 USD
Coty Inc.  CO3A.F $4.3 4.7 USD
-0.4
$3.8B 4.15B USD $1.84K 2.02K USD $4.3 4.7 USD $4.3 4.7 USD $3.8B 4.15B USD 0 -$0.43 -0.4 USD
Gillette India Limited  GILLETTE.NS $10,300 124.61 USD
+1.61
$340.61B 4.12B USD $32.38K 391.71 USD $10,125 122.5 USD $10,450 126.43 USD $340.61B 4.12B USD 62.72 $164.21 1.99 USD
Gillette India Limited  GILLETTE.BO $10,297.55 124.58 USD
+1.51
$340.26B 4.12B USD $1.03K 12.4 USD $10,191.5 123.3 USD $10,439.95 126.31 USD $340.26B 4.12B USD 63.04 $163.33 1.98 USD
DFI Retail Group Holdings Limited  DFILF $2.77
+4.53
$4.1B $500 $2.59 $2.77 $4.1B 0 -$0.18
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Treasury Wine Estates Limited  T7W.F $4.48 4.89 USD
+1.81
$3.68B 4.02B USD $200 218.63 USD $4.48 4.89 USD $4.48 4.89 USD $3.68B 4.02B USD 44.75 $0.1 0.11 USD
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.01B $143 $17.08 $17.08 $4.01B 44.94 $0.38
Treasury Wine Estates  TSRYF $4.9
0
$3.98B $323 $4.9 $4.9 $3.98B 44.54 $0.11
National Beverage Corp.  20V.F $38.4 41.98 USD
0
$3.63B 3.97B USD $500 546.57 USD $38.4 41.98 USD $38.4 41.98 USD $3.63B 3.97B USD 22.58 $1.7 1.86 USD
Royal Unibrew A/S  0R1.F $72.6 79.36 USD
0
$3.62B 3.96B USD $25 27.33 USD $72.6 79.36 USD $72.6 79.36 USD $3.62B 3.96B USD 18.24 $3.98 4.35 USD
LG H&H Co., Ltd.  051900.KS $337,000 254.38 USD
-0.59
$5.23T 3.95B USD $16.55K 12.49 USD $335,000 252.87 USD $342,000 258.15 USD $5.23T 3.95B USD 0 $0 0 USD
The a2 Milk Company  ACOPF $5.4
+2.86
$3.91B $300 $5.4 $5.4 $3.91B 38.57 $0.14
LG H&H Co., Ltd.  051905.KS $137,400 103.71 USD
-1.86
$5.17T 3.9B USD $11.55K 8.72 USD $136,900 103.34 USD $141,600 106.88 USD $5.17T 3.9B USD 0 $0 0 USD
The a2 Milk Company Limited  ACOPY $5.25
0
$3.86B $5K $5.25 $5.25 $3.86B 37.50 $0.14
Graham Holdings Company  WPOB.F $810 885.44 USD
0
$3.53B 3.86B USD $9 9.84 USD $810 885.44 USD $810 885.44 USD $3.53B 3.86B USD 6.65 $121.66 132.99 USD
Sapporo Holdings Limited  2501.T $7,217 48.72 USD
-1.61
$562.37B 3.8B USD $116K 783.03 USD $7,211 48.68 USD $7,335 49.51 USD $562.37B 3.8B USD 102.48 $70.42 0.48 USD
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Hengan International Group Company  HEGIF $2.8
+18.14
$3.73B $200 $2.8 $2.8 $3.73B 10.00 $0.28
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Glanbia  GLAPY $71
0
$3.67B $100 $71 $71 $3.67B 22.75 $3.12
Sapporo Holdings Limited  SBW.F $42.8 46.79 USD
-2.28
$3.34B 3.65B USD $9 9.84 USD $42.8 46.79 USD $42.8 46.79 USD $3.34B 3.65B USD 101.90 $0.42 0.46 USD
Tate & Lyle  TATYF $8.24
+9.14
$3.64B $128 $7.55 $7.55 $3.64B 51.50 $0.16
Cranswick plc  0U6.F $60.5 66.13 USD
0
$3.3B 3.61B USD $33 36.07 USD $60.5 66.13 USD $60.5 66.13 USD $3.3B 3.61B USD 20.93 $2.89 3.16 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,480 0.09 USD
-1.33
$56.46T 3.61B USD $9.79M 625.82 USD $1,465 0.09 USD $1,500 0.1 USD $56.46T 3.61B USD 18.03 $82.05 0.005 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Marfrig Global Foods S.A.  MGP1.SG $3.4 3.72 USD
+0.6
$3.28B 3.58B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $3.28B 3.58B USD 11.33 $0.3 0.33 USD
The a2 Milk Company Limited  14L.F $4.43 4.84 USD
0
$3.27B 3.57B USD $40 43.73 USD $4.43 4.84 USD $4.43 4.84 USD $3.27B 3.57B USD 34.09 $0.13 0.14 USD
Embotelladora Andina S.A.  AKOB.F $22.2 24.27 USD
+4.95
$3.22B 3.52B USD $620 677.74 USD $22.2 24.27 USD $22.2 24.27 USD $3.22B 3.52B USD 16.56 $1.34 1.46 USD
Marfrig Global Foods S.A.  MGP1.F $3.42 3.74 USD
-1.69
$3.2B 3.5B USD $2.3K 2.51K USD $3.42 3.74 USD $3.42 3.74 USD $3.2B 3.5B USD 11.40 $0.3 0.33 USD
Nisshin Seifun  NSFMF $11.5
0
$3.48B $500 $13.13 $13.13 $3.48B 14.19 $0.81
Glanbia plc  GL9.F $12.54 13.71 USD
-4.1
$3.18B 3.47B USD $125 136.64 USD $12.54 13.71 USD $12.54 13.71 USD $3.18B 3.47B USD 22.00 $0.57 0.62 USD
DFI Retail Group Holdings Limited  DFA1.F $2.24 2.45 USD
-0.88
$3.15B 3.44B USD $7 7.65 USD $2.24 2.45 USD $2.24 2.45 USD $3.15B 3.44B USD 0 -$0.16 -0.1 USD
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-16.55
$3.44B $1K $0.39 $0.39 $3.44B 6.53 $0.06
Embotelladora Andina S.A.  ANDINA-A.SN $3,149.7 3.2 USD
+1.6
$3.39T 3.44B USD $2.93K 2.97 USD $3,149.4 3.2 USD $3,152 3.2 USD $3.39T 3.44B USD 12.95 $243.04 0.25 USD
X5 Retail Group N.V.  FIVE.ME $1,147.5 12.68 USD
0
$311.61B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $311.61B 3.44B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici