$3.42T
Capitalisation boursière totale
$116.09B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 19 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gruma, S.A.B. de C.V.  3G3B.F $14.8 16.18 USD
0
$5.51B 6.02B USD $90 98.38 USD $14.8 16.18 USD $14.8 16.18 USD $5.51B 6.02B USD 11.38 $1.3 1.42 USD
SalMar ASA  JEPA.SG $9.5 10.38 USD
+2.15
$5.5B 6.02B USD $0 0 USD $9.25 10.11 USD $9.5 10.38 USD $5.5B 6.02B USD 31.66 $0.3 0.33 USD
Axfood AB (publ)  AXL1.F $24.78 27.09 USD
+0.57
$5.49B 6B USD $185 202.23 USD $24.78 27.09 USD $24.78 27.09 USD $5.49B 6B USD 28.15 $0.88 0.96 USD
SalMar ASA  JEP.F $39.98 43.7 USD
+1.37
$5.46B 5.97B USD $108 118.06 USD $39.98 43.7 USD $39.98 43.7 USD $5.46B 5.97B USD 33.88 $1.18 1.29 USD
Post Holdings, Inc.  2PO.F $96.5 105.49 USD
-0.52
$5.45B 5.95B USD $1 1.09 USD $96.5 105.49 USD $96.5 105.49 USD $5.45B 5.95B USD 19.61 $4.92 5.38 USD
Barry Callebaut AG  BYCBF $1,023.2
0
$5.94B $1 $1,023.2 $1,023.2 $5.94B 31.74 $32.23
Colruyt Group N.V.  CUYTY $10.71
+5.97
$5.92B $18 $10.71 $10.71 $5.92B 12.90 $0.83
Stride, Inc.  0AJ.F $123 134.46 USD
-1.6
$5.35B 5.85B USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $5.35B 5.85B USD 21.61 $5.69 6.22 USD
Barry Callebaut AG  0QO7.IL $887.5 1009.78 USD
-0.17
$5.09B 5.79B USD $784 892.02 USD $875.5 996.13 USD $900.5 1024.58 USD $5.09B 5.79B USD 13.13 $67.59 76.9 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $25 0.7 USD
-0.99
$203.67B 5.73B USD $14.43M 405.89K USD $25 0.7 USD $25.25 0.71 USD $203.67B 5.73B USD 7.46 $3.35 0.09 USD
Darling Ingredients Inc.  43D.F $33.09 36.17 USD
-1.16
$5.23B 5.72B USD $10 10.93 USD $33.09 36.17 USD $33.09 36.17 USD $5.23B 5.72B USD 33.09 $1 1.09 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
0
$5.22B 5.71B USD $77 84.17 USD $0.66 0.72 USD $0.66 0.72 USD $5.22B 5.71B USD 7.27 $0.09 0.1 USD
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.7B $10K $1.8 $1.8 $5.7B 13.84 $0.13
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.64 0.69 USD
-0.78
$5.18B 5.66B USD $427 466.77 USD $0.64 0.69 USD $0.64 0.69 USD $5.18B 5.66B USD 7.05 $0.09 0.1 USD
Barry Callebaut AG  BCLM.F $9.2 10.06 USD
+0.55
$5.17B 5.65B USD $10 10.93 USD $9.2 10.06 USD $9.2 10.06 USD $5.17B 5.65B USD 32.85 $0.28 0.31 USD
Meiji Holdings Co., Ltd.  3M00.F $9.25 10.11 USD
-1.07
$5.17B 5.65B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $5.17B 5.65B USD 16.51 $0.56 0.61 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Nissin Foods Holdings Co.,Ltd.  NF2.F $17.3 18.91 USD
-1.14
$5.16B 5.64B USD $6 6.56 USD $17.3 18.91 USD $17.3 18.91 USD $5.16B 5.64B USD 15.58 $1.11 1.21 USD
Meiji Holdings Co., Ltd.  3M0.F $18.9 20.66 USD
-1.56
$5.14B 5.62B USD $200 218.63 USD $18.9 20.66 USD $18.9 20.66 USD $5.14B 5.62B USD 17.02 $1.11 1.21 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.55 1.69 USD
+1.97
$5.04B 5.5B USD $210 229.56 USD $1.55 1.69 USD $1.55 1.69 USD $5.04B 5.5B USD 14.09 $0.11 0.12 USD
BRF S.A.  P5Y.F $3.12 3.41 USD
-1.89
$5.02B 5.49B USD $35 38.26 USD $3.12 3.41 USD $3.12 3.41 USD $5.02B 5.49B USD 8.43 $0.37 0.4 USD
Yakult Honsha Co.,Ltd.  YKH.F $16.8 18.36 USD
-1.75
$4.98B 5.44B USD $92 100.57 USD $16.7 18.26 USD $16.8 18.36 USD $4.98B 5.44B USD 18.66 $0.9 0.98 USD
Colruyt  CUYTF $44.7
+1.36
$5.41B $100 $44.7 $44.7 $5.41B 14.85 $3.01
Emmi AG  EMLZF $1,000
0
$5.36B $1 $1,005.35 $1,005.35 $5.36B 19.72 $50.7
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,363 161.67 USD
-0.3
$433.77B 5.25B USD $3.92K 47.44 USD $13,326 161.22 USD $13,469 162.95 USD $433.77B 5.25B USD 60.42 $221.15 2.68 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,360.1 161.63 USD
-0.32
$433.69B 5.25B USD $289 3.5 USD $13,328.2 161.25 USD $13,536.75 163.77 USD $433.69B 5.25B USD 60.41 $221.15 2.68 USD
Uni-President China Holdings Ltd  UPCHY $114.8
-3.88
$5.25B $102 $114.8 $114.8 $5.25B 19.26 $5.96
L.D.C. S.A.  LC41.F $138 150.85 USD
0
$4.78B 5.22B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.22B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $39.2 42.85 USD
-1.01
$4.77B 5.21B USD $100 109.31 USD $39.18 42.83 USD $39.2 42.85 USD $4.77B 5.21B USD 13.33 $2.94 3.21 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,192 99.11 USD
-1.16
$425.93B 5.15B USD $24.42K 295.49 USD $8,160 98.72 USD $8,350 101.02 USD $425.93B 5.15B USD 36.88 $222.12 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,180 98.96 USD
-1.26
$425.31B 5.15B USD $978 11.83 USD $8,180 98.96 USD $8,346.5 100.98 USD $425.31B 5.15B USD 36.84 $222.02 2.69 USD
PT Indofood Sukses Makmur Tbk  PIFMY $27.35
+1.3
$5.1B $52 $27.35 $27.35 $5.1B 8.79 $3.11
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,860 0.31 USD
+1.25
$79.69T 5.09B USD $4.31M 275.46 USD $4,780 0.31 USD $4,860 0.31 USD $79.69T 5.09B USD 17.54 $276.96 0.02 USD
Colruyt Group N.V.  COLR.VI $38.26 41.82 USD
-3.68
$4.64B 5.07B USD $0 0 USD $38.26 41.82 USD $39.18 42.83 USD $4.64B 5.07B USD 13.33 $2.87 3.14 USD
Grand Canyon Education, Inc.  GKD.F $159 173.81 USD
+0.63
$4.62B 5.05B USD $1 1.09 USD $159 173.81 USD $159 173.81 USD $4.62B 5.05B USD 22.55 $7.05 7.71 USD
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Emmi AG  EMMN.SW $818 930.71 USD
+0.62
$4.38B 4.98B USD $425 483.56 USD $807 918.19 USD $819 931.85 USD $4.38B 4.98B USD 19.84 $41.22 46.9 USD
Uni-President China Holdings Ltd  58U.F $0.9499 1.04 USD
-4.52
$4.51B 4.93B USD $7.68K 8.4K USD $0.9499 1.04 USD $0.9499 1.04 USD $4.51B 4.93B USD 19.00 $0.05 0.05 USD
Coty Inc.  COTY34.SA $13.78 2.79 USD
+0.29
$24.04B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $24.04B 4.87B USD 0 -$1.31 -0.2 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $700 21.98 USD
+0.36
$154B 4.84B USD $423 13.28 USD $700 21.98 USD $700 21.98 USD $154B 4.84B USD 0 -$2.93 -0.09 USD
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Toyo Suisan Kaisha  TSUKF $43.36
-30.2
$4.75B $200 $43.36 $43.36 $4.75B 11.14 $3.89
Cal-Maine Foods, Inc.  CM2.F $85.76 93.75 USD
+1.85
$4.29B 4.68B USD $275 300.61 USD $85.76 93.75 USD $85.76 93.75 USD $4.29B 4.68B USD 4.70 $18.24 19.94 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $8,200 0.52 USD
-0.3
$72T 4.6B USD $7.75M 495.46 USD $8,200 0.52 USD $8,350 0.53 USD $72T 4.6B USD 8.07 $1.01K 0.06 USD
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
0
$4.18B 4.57B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.18B 4.57B USD 23.80 $0.01 0.01 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $615 0.04 USD
0
$71.54T 4.57B USD $19.77M 1.26K USD $605 0.04 USD $620 0.04 USD $71.54T 4.57B USD 11.38 $54 0.003 USD
Endeavour Group Limited  6BH.F $2.2 2.4 USD
+1.85
$4.09B 4.47B USD $150 163.97 USD $2.2 2.4 USD $2.2 2.4 USD $4.09B 4.47B USD 15.71 $0.14 0.15 USD
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Lancaster Colony Corporation  LC1.F $144 157.41 USD
-0.69
$4B 4.37B USD $14 15.3 USD $144 157.41 USD $144 157.41 USD $4B 4.37B USD 26.76 $5.38 5.88 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Yamazaki Baking Co., Ltd.  2212.T $3,185 21.5 USD
-1.55
$629.21B 4.25B USD $490.8K 3.31K USD $3,172 21.41 USD $3,209 21.66 USD $629.21B 4.25B USD 17.64 $180.51 1.22 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.F $0.4299 0.47 USD
+0.95
$3.87B 4.23B USD $3.5K 3.83K USD $0.4299 0.47 USD $0.4299 0.47 USD $3.87B 4.23B USD 8.51 $0.05 0.05 USD
DFI Retail  DFIHY $15.63
+16.08
$4.23B $3 $15.63 $15.63 $4.23B 0 -$0.91
Radico Khaitan Limited  RADICO.BO $2,609.7 31.57 USD
-0.25
$349.24B 4.23B USD $3.51K 42.42 USD $2,593.85 31.38 USD $2,661.2 32.2 USD $349.24B 4.23B USD 100.76 $25.9 0.31 USD
Radico Khaitan Limited  RADICO.NS $2,604 31.5 USD
-0.48
$348.48B 4.22B USD $248.38K 3K USD $2,592.1 31.36 USD $2,659.9 32.18 USD $348.48B 4.22B USD 100.54 $25.9 0.31 USD
Royal Unibrew A/S  0R6Z.IL $539.5 79.1 USD
-0.55
$28.74B 4.21B USD $619 90.76 USD $537.5 78.81 USD $542 79.47 USD $28.74B 4.21B USD 25.53 $21.13 3.1 USD
Interparfums, Inc.  JF1.F $115 125.71 USD
0
$3.83B 4.18B USD $1 1.09 USD $115 125.71 USD $115 125.71 USD $3.83B 4.18B USD 26.25 $4.38 4.79 USD
Coty Inc.  CO3A.F $4.3 4.7 USD
-0.41
$3.8B 4.15B USD $1.84K 2.02K USD $4.3 4.7 USD $4.3 4.7 USD $3.8B 4.15B USD 0 -$0.43 -0.4 USD
Gillette India Limited  GILLETTE.NS $10,430.5 126.19 USD
+2.9
$339.88B 4.11B USD $53.81K 650.96 USD $10,125 122.5 USD $10,500 127.03 USD $339.88B 4.11B USD 63.51 $164.21 1.99 USD
Gillette India Limited  GILLETTE.BO $10,413.65 125.99 USD
+2.65
$339.33B 4.11B USD $1.55K 18.8 USD $10,191.5 123.3 USD $10,487.3 126.88 USD $339.33B 4.11B USD 63.75 $163.33 1.98 USD
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
DFI Retail Group Holdings Limited  DFILF $2.77
+4.53
$4.09B $500 $2.59 $2.77 $4.09B 0 -$0.18
Graham Holdings Company  WPOB.F $825 901.84 USD
+1.85
$3.69B 4.03B USD $9 9.84 USD $825 901.84 USD $825 901.84 USD $3.69B 4.03B USD 6.78 $121.66 132.99 USD
Treasury Wine Estates Limited  T7W.F $4.48 4.89 USD
+1.77
$3.68B 4.03B USD $200 218.63 USD $4.48 4.89 USD $4.48 4.89 USD $3.68B 4.03B USD 44.75 $0.1 0.11 USD
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.01B $143 $17.08 $17.08 $4.01B 44.94 $0.38
Becle, S.A.B. de C.V.  6BE.F $1 1.09 USD
-3.4
$3.67B 4.01B USD $35 38.26 USD $1 1.09 USD $1 1.09 USD $3.67B 4.01B USD 19.89 $0.05 0.05 USD
Treasury Wine Estates  TSRYF $4.9
0
$3.98B $323 $4.9 $4.9 $3.98B 44.54 $0.11
LG H&H Co., Ltd.  051900.KS $336,500 254 USD
-0.74
$5.22T 3.94B USD $29.75K 22.45 USD $334,500 252.49 USD $342,000 258.15 USD $5.22T 3.94B USD 0 $0 0 USD
Royal Unibrew A/S  0R1.F $71.65 78.32 USD
-1.31
$3.59B 3.92B USD $25 27.33 USD $71.65 78.32 USD $71.65 78.32 USD $3.59B 3.92B USD 18.32 $3.91 4.27 USD
National Beverage Corp.  20V.F $38 41.54 USD
-1.04
$3.59B 3.92B USD $500 546.57 USD $38 41.54 USD $38 41.54 USD $3.59B 3.92B USD 22.35 $1.7 1.86 USD
The a2 Milk Company  ACOPF $5.4
+2.86
$3.91B $300 $5.4 $5.4 $3.91B 38.57 $0.14
LG H&H Co., Ltd.  051905.KS $137,600 103.87 USD
-1.71
$5.17T 3.9B USD $12.28K 9.27 USD $136,900 103.34 USD $141,600 106.88 USD $5.17T 3.9B USD 0 $0 0 USD
The a2 Milk Company Limited  ACOPY $5.25
0
$3.8B $5K $5.25 $5.25 $3.8B 37.50 $0.14
Sapporo Holdings Limited  2501.T $7,200 48.6 USD
-1.84
$561.05B 3.79B USD $183.5K 1.24K USD $7,200 48.6 USD $7,335 49.51 USD $561.05B 3.79B USD 102.24 $70.42 0.48 USD
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Hengan International Group Company  HEGIF $2.8
+18.14
$3.77B $200 $2.8 $2.8 $3.77B 10.00 $0.28
Cranswick plc  0U6.F $63 68.87 USD
+4.13
$3.44B 3.76B USD $18 19.68 USD $60 65.59 USD $63 68.87 USD $3.44B 3.76B USD 21.79 $2.89 3.16 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Glanbia  GLAPY $71
0
$3.67B $100 $71 $71 $3.67B 22.75 $3.12
Sapporo Holdings Limited  SBW.F $42.8 46.79 USD
-2.28
$3.36B 3.67B USD $9 9.84 USD $42.8 46.79 USD $42.8 46.79 USD $3.36B 3.67B USD 101.90 $0.42 0.46 USD
Tate & Lyle  TATYF $8.24
+9.14
$3.64B $128 $7.55 $7.55 $3.64B 51.50 $0.16
PT Unilever Indonesia Tbk  UNVR.JK $1,480 0.09 USD
-1.33
$56.46T 3.61B USD $21.22M 1.36K USD $1,465 0.09 USD $1,500 0.1 USD $56.46T 3.61B USD 18.03 $82.05 0.005 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Embotelladora Andina S.A.  AKOB.F $22.2 24.27 USD
+4.72
$3.28B 3.58B USD $620 677.74 USD $22.2 24.27 USD $22.2 24.27 USD $3.28B 3.58B USD 16.56 $1.34 1.46 USD
Marfrig Global Foods S.A.  MGP1.SG $3.4 3.72 USD
+0.59
$3.28B 3.58B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $3.28B 3.58B USD 11.33 $0.3 0.33 USD
The a2 Milk Company Limited  14L.F $4.47 4.89 USD
+0.93
$3.27B 3.57B USD $40 43.73 USD $4.47 4.89 USD $4.47 4.89 USD $3.27B 3.57B USD 37.27 $0.12 0.13 USD
Marfrig Global Foods S.A.  MGP1.F $3.42 3.74 USD
-1.72
$3.2B 3.5B USD $2.3K 2.51K USD $3.42 3.74 USD $3.42 3.74 USD $3.2B 3.5B USD 11.40 $0.3 0.33 USD
Nisshin Seifun  NSFMF $11.5
0
$3.48B $500 $13.13 $13.13 $3.48B 14.19 $0.81
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-16.55
$3.44B $1K $0.39 $0.39 $3.44B 6.53 $0.06
X5 Retail Group N.V.  FIVE.ME $1,147.5 12.68 USD
0
$311.61B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $311.61B 3.44B USD 0 $0 0 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,149.7 3.2 USD
+1.6
$3.38T 3.43B USD $0 0 USD $0 0 USD $0 0 USD $3.38T 3.43B USD 12.75 $246.94 0.25 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,989 4.05 USD
+0.91
$3.38T 3.43B USD $0 0 USD $0 0 USD $0 0 USD $3.38T 3.43B USD 16.26 $245.32 0.25 USD
DFI Retail Group Holdings Limited  DFA1.F $2.24 2.45 USD
-0.88
$3.12B 3.42B USD $7 7.65 USD $2.24 2.45 USD $2.24 2.45 USD $3.12B 3.42B USD 0 -$0.16 -0.1 USD
NH Foods Ltd.  2282.T $5,095 34.39 USD
-0.59
$504.12B 3.4B USD $218.6K 1.48K USD $5,075 34.26 USD $5,113 34.51 USD $504.12B 3.4B USD 19.37 $262.91 1.77 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici