Page de résultat 19 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
0
|
$5.51B 6.02B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.51B 6.02B USD | 11.38 | $1.3 1.42 USD | |
| SalMar ASA JEPA.SG | $9.5 10.38 USD |
+2.15
|
$5.5B 6.02B USD | $0 0 USD | $9.25 10.11 USD | $9.5 10.38 USD | $5.5B 6.02B USD | 31.66 | $0.3 0.33 USD | |
| Axfood AB (publ) AXL1.F | $24.78 27.09 USD |
+0.57
|
$5.49B 6B USD | $185 202.23 USD | $24.78 27.09 USD | $24.78 27.09 USD | $5.49B 6B USD | 28.15 | $0.88 0.96 USD | |
| SalMar ASA JEP.F | $39.98 43.7 USD |
+1.37
|
$5.46B 5.97B USD | $108 118.06 USD | $39.98 43.7 USD | $39.98 43.7 USD | $5.46B 5.97B USD | 33.88 | $1.18 1.29 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
-0.52
|
$5.45B 5.95B USD | $1 1.09 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.45B 5.95B USD | 19.61 | $4.92 5.38 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.94B — | $1 — | $1,023.2 — | $1,023.2 — | $5.94B — | 31.74 | $32.23 — | |
| Colruyt Group N.V. CUYTY | $10.71 — |
+5.97
|
$5.92B — | $18 — | $10.71 — | $10.71 — | $5.92B — | 12.90 | $0.83 — | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
-1.6
|
$5.35B 5.85B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.35B 5.85B USD | 21.61 | $5.69 6.22 USD | |
| Barry Callebaut AG 0QO7.IL | $887.5 1009.78 USD |
-0.17
|
$5.09B 5.79B USD | $784 892.02 USD | $875.5 996.13 USD | $900.5 1024.58 USD | $5.09B 5.79B USD | 13.13 | $67.59 76.9 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
-0.99
|
$203.67B 5.73B USD | $14.43M 405.89K USD | $25 0.7 USD | $25.25 0.71 USD | $203.67B 5.73B USD | 7.46 | $3.35 0.09 USD | |
| Darling Ingredients Inc. 43D.F | $33.09 36.17 USD |
-1.16
|
$5.23B 5.72B USD | $10 10.93 USD | $33.09 36.17 USD | $33.09 36.17 USD | $5.23B 5.72B USD | 33.09 | $1 1.09 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
0
|
$5.22B 5.71B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.22B 5.71B USD | 7.27 | $0.09 0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.7B — | $10K — | $1.8 — | $1.8 — | $5.7B — | 13.84 | $0.13 — | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.69 USD |
-0.78
|
$5.18B 5.66B USD | $427 466.77 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.18B 5.66B USD | 7.05 | $0.09 0.1 USD | |
| Barry Callebaut AG BCLM.F | $9.2 10.06 USD |
+0.55
|
$5.17B 5.65B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.17B 5.65B USD | 32.85 | $0.28 0.31 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.25 10.11 USD |
-1.07
|
$5.17B 5.65B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $5.17B 5.65B USD | 16.51 | $0.56 0.61 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.3 18.91 USD |
-1.14
|
$5.16B 5.64B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.16B 5.64B USD | 15.58 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.9 20.66 USD |
-1.56
|
$5.14B 5.62B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.14B 5.62B USD | 17.02 | $1.11 1.21 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.55 1.69 USD |
+1.97
|
$5.04B 5.5B USD | $210 229.56 USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.04B 5.5B USD | 14.09 | $0.11 0.12 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
-1.89
|
$5.02B 5.49B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.02B 5.49B USD | 8.43 | $0.37 0.4 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.8 18.36 USD |
-1.75
|
$4.98B 5.44B USD | $92 100.57 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.98B 5.44B USD | 18.66 | $0.9 0.98 USD | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.36B — | $1 — | $1,005.35 — | $1,005.35 — | $5.36B — | 19.72 | $50.7 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,363 161.67 USD |
-0.3
|
$433.77B 5.25B USD | $3.92K 47.44 USD | $13,326 161.22 USD | $13,469 162.95 USD | $433.77B 5.25B USD | 60.42 | $221.15 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,360.1 161.63 USD |
-0.32
|
$433.69B 5.25B USD | $289 3.5 USD | $13,328.2 161.25 USD | $13,536.75 163.77 USD | $433.69B 5.25B USD | 60.41 | $221.15 2.68 USD | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-3.88
|
$5.25B — | $102 — | $114.8 — | $114.8 — | $5.25B — | 19.26 | $5.96 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.2 42.85 USD |
-1.01
|
$4.77B 5.21B USD | $100 109.31 USD | $39.18 42.83 USD | $39.2 42.85 USD | $4.77B 5.21B USD | 13.33 | $2.94 3.21 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,192 99.11 USD |
-1.16
|
$425.93B 5.15B USD | $24.42K 295.49 USD | $8,160 98.72 USD | $8,350 101.02 USD | $425.93B 5.15B USD | 36.88 | $222.12 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,180 98.96 USD |
-1.26
|
$425.31B 5.15B USD | $978 11.83 USD | $8,180 98.96 USD | $8,346.5 100.98 USD | $425.31B 5.15B USD | 36.84 | $222.02 2.69 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.35 — |
+1.3
|
$5.1B — | $52 — | $27.35 — | $27.35 — | $5.1B — | 8.79 | $3.11 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
+1.25
|
$79.69T 5.09B USD | $4.31M 275.46 USD | $4,780 0.31 USD | $4,860 0.31 USD | $79.69T 5.09B USD | 17.54 | $276.96 0.02 USD | |
| Colruyt Group N.V. COLR.VI | $38.26 41.82 USD |
-3.68
|
$4.64B 5.07B USD | $0 0 USD | $38.26 41.82 USD | $39.18 42.83 USD | $4.64B 5.07B USD | 13.33 | $2.87 3.14 USD | |
| Grand Canyon Education, Inc. GKD.F | $159 173.81 USD |
+0.63
|
$4.62B 5.05B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $4.62B 5.05B USD | 22.55 | $7.05 7.71 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Emmi AG EMMN.SW | $818 930.71 USD |
+0.62
|
$4.38B 4.98B USD | $425 483.56 USD | $807 918.19 USD | $819 931.85 USD | $4.38B 4.98B USD | 19.84 | $41.22 46.9 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
-4.52
|
$4.51B 4.93B USD | $7.68K 8.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.51B 4.93B USD | 19.00 | $0.05 0.05 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
+0.29
|
$24.04B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04B 4.87B USD | 0 | -$1.31 -0.2 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $700 21.98 USD |
+0.36
|
$154B 4.84B USD | $423 13.28 USD | $700 21.98 USD | $700 21.98 USD | $154B 4.84B USD | 0 | -$2.93 -0.09 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| Cal-Maine Foods, Inc. CM2.F | $85.76 93.75 USD |
+1.85
|
$4.29B 4.68B USD | $275 300.61 USD | $85.76 93.75 USD | $85.76 93.75 USD | $4.29B 4.68B USD | 4.70 | $18.24 19.94 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,200 0.52 USD |
-0.3
|
$72T 4.6B USD | $7.75M 495.46 USD | $8,200 0.52 USD | $8,350 0.53 USD | $72T 4.6B USD | 8.07 | $1.01K 0.06 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.18B 4.57B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.18B 4.57B USD | 23.80 | $0.01 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $19.77M 1.26K USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
+1.85
|
$4.09B 4.47B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.09B 4.47B USD | 15.71 | $0.14 0.15 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-0.69
|
$4B 4.37B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $4B 4.37B USD | 26.76 | $5.38 5.88 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,185 21.5 USD |
-1.55
|
$629.21B 4.25B USD | $490.8K 3.31K USD | $3,172 21.41 USD | $3,209 21.66 USD | $629.21B 4.25B USD | 17.64 | $180.51 1.22 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+0.95
|
$3.87B 4.23B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.87B 4.23B USD | 8.51 | $0.05 0.05 USD | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.23B — | $3 — | $15.63 — | $15.63 — | $4.23B — | 0 | -$0.91 — | |
| Radico Khaitan Limited RADICO.BO | $2,609.7 31.57 USD |
-0.25
|
$349.24B 4.23B USD | $3.51K 42.42 USD | $2,593.85 31.38 USD | $2,661.2 32.2 USD | $349.24B 4.23B USD | 100.76 | $25.9 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,604 31.5 USD |
-0.48
|
$348.48B 4.22B USD | $248.38K 3K USD | $2,592.1 31.36 USD | $2,659.9 32.18 USD | $348.48B 4.22B USD | 100.54 | $25.9 0.31 USD | |
| Royal Unibrew A/S 0R6Z.IL | $539.5 79.1 USD |
-0.55
|
$28.74B 4.21B USD | $619 90.76 USD | $537.5 78.81 USD | $542 79.47 USD | $28.74B 4.21B USD | 25.53 | $21.13 3.1 USD | |
| Interparfums, Inc. JF1.F | $115 125.71 USD |
0
|
$3.83B 4.18B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $3.83B 4.18B USD | 26.25 | $4.38 4.79 USD | |
| Coty Inc. CO3A.F | $4.3 4.7 USD |
-0.41
|
$3.8B 4.15B USD | $1.84K 2.02K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.8B 4.15B USD | 0 | -$0.43 -0.4 USD | |
| Gillette India Limited GILLETTE.NS | $10,430.5 126.19 USD |
+2.9
|
$339.88B 4.11B USD | $53.81K 650.96 USD | $10,125 122.5 USD | $10,500 127.03 USD | $339.88B 4.11B USD | 63.51 | $164.21 1.99 USD | |
| Gillette India Limited GILLETTE.BO | $10,413.65 125.99 USD |
+2.65
|
$339.33B 4.11B USD | $1.55K 18.8 USD | $10,191.5 123.3 USD | $10,487.3 126.88 USD | $339.33B 4.11B USD | 63.75 | $163.33 1.98 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+4.53
|
$4.09B — | $500 — | $2.59 — | $2.77 — | $4.09B — | 0 | -$0.18 — | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
+1.85
|
$3.69B 4.03B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.69B 4.03B USD | 6.78 | $121.66 132.99 USD | |
| Treasury Wine Estates Limited T7W.F | $4.48 4.89 USD |
+1.77
|
$3.68B 4.03B USD | $200 218.63 USD | $4.48 4.89 USD | $4.48 4.89 USD | $3.68B 4.03B USD | 44.75 | $0.1 0.11 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.01B — | $143 — | $17.08 — | $17.08 — | $4.01B — | 44.94 | $0.38 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
-3.4
|
$3.67B 4.01B USD | $35 38.26 USD | $1 1.09 USD | $1 1.09 USD | $3.67B 4.01B USD | 19.89 | $0.05 0.05 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 44.54 | $0.11 — | |
| LG H&H Co., Ltd. 051900.KS | $336,500 254 USD |
-0.74
|
$5.22T 3.94B USD | $29.75K 22.45 USD | $334,500 252.49 USD | $342,000 258.15 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R1.F | $71.65 78.32 USD |
-1.31
|
$3.59B 3.92B USD | $25 27.33 USD | $71.65 78.32 USD | $71.65 78.32 USD | $3.59B 3.92B USD | 18.32 | $3.91 4.27 USD | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
-1.04
|
$3.59B 3.92B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.59B 3.92B USD | 22.35 | $1.7 1.86 USD | |
| The a2 Milk Company ACOPF | $5.4 — |
+2.86
|
$3.91B — | $300 — | $5.4 — | $5.4 — | $3.91B — | 38.57 | $0.14 — | |
| LG H&H Co., Ltd. 051905.KS | $137,600 103.87 USD |
-1.71
|
$5.17T 3.9B USD | $12.28K 9.27 USD | $136,900 103.34 USD | $141,600 106.88 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.8B — | $5K — | $5.25 — | $5.25 — | $3.8B — | 37.50 | $0.14 — | |
| Sapporo Holdings Limited 2501.T | $7,200 48.6 USD |
-1.84
|
$561.05B 3.79B USD | $183.5K 1.24K USD | $7,200 48.6 USD | $7,335 49.51 USD | $561.05B 3.79B USD | 102.24 | $70.42 0.48 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.77B — | $200 — | $2.8 — | $2.8 — | $3.77B — | 10.00 | $0.28 — | |
| Cranswick plc 0U6.F | $63 68.87 USD |
+4.13
|
$3.44B 3.76B USD | $18 19.68 USD | $60 65.59 USD | $63 68.87 USD | $3.44B 3.76B USD | 21.79 | $2.89 3.16 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Glanbia GLAPY | $71 — |
0
|
$3.67B — | $100 — | $71 — | $71 — | $3.67B — | 22.75 | $3.12 — | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
-2.28
|
$3.36B 3.67B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.36B 3.67B USD | 101.90 | $0.42 0.46 USD | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,480 0.09 USD |
-1.33
|
$56.46T 3.61B USD | $21.22M 1.36K USD | $1,465 0.09 USD | $1,500 0.1 USD | $56.46T 3.61B USD | 18.03 | $82.05 0.005 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.2 24.27 USD |
+4.72
|
$3.28B 3.58B USD | $620 677.74 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.28B 3.58B USD | 16.56 | $1.34 1.46 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.4 3.72 USD |
+0.59
|
$3.28B 3.58B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.28B 3.58B USD | 11.33 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.47 4.89 USD |
+0.93
|
$3.27B 3.57B USD | $40 43.73 USD | $4.47 4.89 USD | $4.47 4.89 USD | $3.27B 3.57B USD | 37.27 | $0.12 0.13 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.42 3.74 USD |
-1.72
|
$3.2B 3.5B USD | $2.3K 2.51K USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.2B 3.5B USD | 11.40 | $0.3 0.33 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.48B — | $500 — | $13.13 — | $13.13 — | $3.48B — | 14.19 | $0.81 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,149.7 3.2 USD |
+1.6
|
$3.38T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 3.43B USD | 12.75 | $246.94 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,989 4.05 USD |
+0.91
|
$3.38T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 3.43B USD | 16.26 | $245.32 0.25 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.24 2.45 USD |
-0.88
|
$3.12B 3.42B USD | $7 7.65 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.12B 3.42B USD | 0 | -$0.16 -0.1 USD | |
| NH Foods Ltd. 2282.T | $5,095 34.39 USD |
-0.59
|
$504.12B 3.4B USD | $218.6K 1.48K USD | $5,075 34.26 USD | $5,113 34.51 USD | $504.12B 3.4B USD | 19.37 | $262.91 1.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||