Page de résultat 19 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale Corporation COST.BA | ARS 30,520.00 36.08 USD |
-1.17
|
ARS 3.38T 4B USD | ARS 5.70K 6.74 USD | ARS 30,380.00 35.91 USD | ARS 31,020.00 36.67 USD | ARS 3.38T 4B USD | 0.26 | ARS 115.34K 136.34 USD | ||
| ORION Corp. 271560.KS | ₩133,600 100.85 USD |
+0.53
|
₩5T 3.99B USD | ₩6K 4.16 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| China Feihe CFEIY | $4.50 — |
+2.51
|
$3.96B — | $100.00 — | $4.50 — | $4.50 — | $3.96B — | 14.51 | $0.31 — | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 381.75 11.99 USD |
-2.8
|
TRY 125.98B 3.96B USD | TRY 4.19K 131.55 USD | TRY 381.75 11.99 USD | TRY 394.00 12.37 USD | TRY 125.98B 3.96B USD | 0 | -TRY 1.65 -0.05 USD | ||
| Cranswick plc 0U6.F | €64.00 73.88 USD |
+2.4
|
€3.43B 3.95B USD | €1.00 1.15 USD | €63.00 72.72 USD | €64.00 73.88 USD | €3.43B 3.95B USD | 19.04 | €3.36 3.88 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.42 2.79 USD |
0
|
€3.39B 3.92B USD | €0.00 0 USD | €2.36 2.72 USD | €2.48 2.86 USD | €3.39B 3.92B USD | 40.33 | €0.06 0.07 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.42 2.79 USD |
-6.92
|
€3.39B 3.92B USD | €1.42K 1.64K USD | €2.38 2.75 USD | €2.58 2.98 USD | €3.39B 3.92B USD | 40.33 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.79 0.91 USD |
-7.1
|
€3.39B 3.91B USD | €1.72K 1.99K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.39B 3.91B USD | 13.08 | €0.06 0.07 USD | ||
| Grand Canyon Education, Inc. GKD.F | €127.40 147.06 USD |
-2.49
|
€3.38B 3.9B USD | €10.00 11.54 USD | €127.40 147.06 USD | €127.40 147.06 USD | €3.38B 3.9B USD | 18.35 | €6.94 8.01 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,605.00 0.1 USD |
+1.9
|
IDR 60.96T 3.9B USD | IDR 14.61M 933.91 USD | IDR 1,565.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 60.96T 3.9B USD | 16.55 | IDR 96.94 0.006 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| NH Foods Ltd. 2282.T | ¥6,015 40.6 USD |
-0.05
|
¥566B 3.82B USD | ¥98K 658.83 USD | ¥5,987 40.41 USD | ¥6,080 41.04 USD | ¥566B 3.82B USD | 16.65 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,140 27.95 USD |
+1.07
|
¥566B 3.82B USD | ¥42K 286.89 USD | ¥4,120 27.81 USD | ¥4,151 28.02 USD | ¥566B 3.82B USD | 18.75 | ¥221 1.49 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.28 0.32 USD |
-6.08
|
€3.24B 3.74B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24B 3.74B USD | 6.95 | €0.04 0.05 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €67.02 77.36 USD |
+1.12
|
€3.20B 3.69B USD | €118.00 136.21 USD | €65.70 75.84 USD | €67.16 77.53 USD | €3.20B 3.69B USD | 5.37 | €12.47 14.39 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.74 3.16 USD |
+2.85
|
€3.15B 3.64B USD | €713.00 823.04 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.15B 3.64B USD | 9.44 | €0.29 0.33 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €19.40 22.39 USD |
-2.51
|
€3.15B 3.64B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.15B 3.64B USD | 0 | -€1.61 -1.8 USD | ||
| The a2 Milk Company ACOPF | $5.00 — |
+26.58
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 27.77 | $0.18 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-5.26
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Endeavour Group Limited 6BH.F | €1.73 2 USD |
+0.58
|
€3.11B 3.59B USD | €45.00 51.95 USD | €1.73 2 USD | €1.73 2 USD | €3.11B 3.59B USD | 13.30 | €0.13 0.15 USD | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €13.90 16.05 USD |
-4.14
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €14.00 16.16 USD | €3.08B 3.56B USD | 18.05 | €0.77 0.89 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,032.50 109.28 USD |
-1.13
|
₹293.20B 3.55B USD | ₹15.58K 188.43 USD | ₹9,001.00 108.9 USD | ₹9,200.50 111.31 USD | ₹293.20B 3.55B USD | 34.21 | ₹264.02 3.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,028.55 109.23 USD |
-1.25
|
₹293.07B 3.55B USD | ₹1.38K 16.71 USD | ₹9,010.00 109.01 USD | ₹9,299.25 112.51 USD | ₹293.07B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
| Hengan International Group Company HEGIF | $3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
| NH Foods Ltd. NI6.F | €32.40 37.4 USD |
-2.99
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.20 22.16 USD |
0
|
€3.03B 3.5B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,200.00 0.4 USD |
+4.64
|
IDR 54.44T 3.48B USD | IDR 10.91M 696.97 USD | IDR 5,900.00 0.38 USD | IDR 6,275.00 0.4 USD | IDR 54.44T 3.48B USD | 4.98 | IDR 1.24K 0.08 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $10.70 — |
+5.94
|
$3.48B — | $5.00 — | $10.70 — | $10.70 — | $3.48B — | 0 | -$0.93 — | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,300.00 0.21 USD |
+4.76
|
IDR 54.11T 3.46B USD | IDR 19.69M 1.26K USD | IDR 3,120.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 54.11T 3.46B USD | 8.11 | IDR 406.89 0.03 USD | ||
| Embotelladora Andina AKO-A | $21.90 — |
+7.93
|
$3.45B — | $300.00 — | $21.90 — | $21.90 — | $3.45B — | 10.63 | $2.06 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.20 — |
+1.33
|
$3.43B — | $150.00 — | $15.20 — | $15.20 — | $3.43B — | 16.70 | $0.91 — | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,499 3.55 USD |
-0.04
|
CLP 3T 3.36B USD | CLP 4K 4.32 USD | CLP 3,500 3.55 USD | CLP 3,500 3.55 USD | CLP 3T 3.36B USD | 12.00 | CLP 292 0.3 USD | ||
| Kewpie Corporation QPJ.F | €21.20 24.47 USD |
-4.5
|
€2.90B 3.34B USD | €200.00 230.87 USD | €21.20 24.47 USD | €22.00 25.4 USD | €2.90B 3.34B USD | 17.81 | €1.19 1.37 USD | ||
| Tate & Lyle plc TATYY | $30.15 — |
+0.1
|
$3.34B — | $500.00 — | $30.15 — | $30.15 — | $3.34B — | 25.76 | $1.17 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.89 USD |
0
|
€2.88B 3.32B USD | €843.00 973.1 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.88B 3.32B USD | 16.88 | €0.61 0.7 USD | ||
| Tate & Lyle TATYF | $7.50 — |
+2.18
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,300.00 29.91 USD |
+2.02
|
ARS 2.80T 3.31B USD | ARS 1.71K 2.02 USD | ARS 24,800.00 29.31 USD | ARS 25,480.00 30.12 USD | ARS 2.80T 3.31B USD | 1.12 | ARS 22.50K 26.59 USD | ||
| National Beverage Corp. 20V.F | €30.60 35.32 USD |
-1.29
|
€2.87B 3.31B USD | €93.00 107.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.87B 3.31B USD | 17.58 | €1.74 2.01 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 80.8 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.85B 3.29B USD | 44.02 | €1.59 1.84 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 418.20 61.32 USD |
+2.63
|
DKK 22.28B 3.27B USD | DKK 79.00 11.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.28B 3.27B USD | 19.79 | DKK 21.13 3.1 USD | ||
| First Resources FTROF | $1.80 — |
-20.35
|
$3.25B — | $1.00K — | $1.80 — | $1.80 — | $3.25B — | 7.82 | $0.23 — | ||
| Ebro Foods, S.A. 0NYH.IL | €17.85 20.6 USD |
-0.56
|
€2.79B 3.22B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 17.16 | €1.04 1.2 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
| ZJLD Group Inc LH6.F | €0.82 0.95 USD |
-0.61
|
€2.78B 3.21B USD | €4.20K 4.85K USD | €0.82 0.95 USD | €0.82 0.95 USD | €2.78B 3.21B USD | 41.00 | €0.02 0.02 USD | ||
| Lion LIOPF | $11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.31 0.36 USD |
+9.03
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.29 0.33 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
| Golden Agri-Resources GARPF | $0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
| Embotelladora Andina S.A. AKOA.SG | €17.40 20.09 USD |
-9.38
|
€2.75B 3.17B USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €2.75B 3.17B USD | 10.48 | €1.66 1.92 USD | ||
| First Resources FSRCY | $204.66 — |
+11.14
|
$3.17B — | $1.00 — | $204.66 — | $204.66 — | $3.17B — | 8.93 | $22.91 — | ||
| Ebro Foods, S.A. AZU.F | €17.82 20.57 USD |
-0.22
|
€2.74B 3.17B USD | €2.00 2.31 USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.74B 3.17B USD | 12.72 | €1.40 1.62 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.00 60.03 USD |
-0.95
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €44.90 51.83 USD |
+4.78
|
€2.67B 3.08B USD | €51.00 58.87 USD | €44.59 51.47 USD | €47.10 54.37 USD | €2.67B 3.08B USD | 118.15 | €0.38 0.44 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
| First Resources Limited 5F1.F | €1.70 1.96 USD |
0
|
€2.63B 3.04B USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €2.63B 3.04B USD | 8.50 | €0.20 0.23 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩239,500 180.78 USD |
-1.03
|
₩4T 3.03B USD | ₩4K 3.38 USD | ₩237,500 179.27 USD | ₩243,000 183.43 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
| Gillette India Limited GILLETTE.BO | ₹7,674.05 92.84 USD |
+0.66
|
₹250.15B 3.03B USD | ₹1.50K 18.14 USD | ₹7,622.00 92.21 USD | ₹7,794.95 94.31 USD | ₹250.15B 3.03B USD | 46.81 | ₹163.92 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,657.50 92.64 USD |
+0.47
|
₹249.52B 3.02B USD | ₹33.69K 407.59 USD | ₹7,620.00 92.19 USD | ₹7,794.50 94.3 USD | ₹249.52B 3.02B USD | 46.73 | ₹163.86 1.98 USD | ||
| Royal Unibrew A/S 0R1.F | €53.75 62.05 USD |
+1.51
|
€2.58B 2.98B USD | €1.00 1.15 USD | €53.75 62.05 USD | €53.75 62.05 USD | €2.58B 2.98B USD | 12.32 | €4.36 5.03 USD | ||
| The Marzetti Company LC1.F | €94.00 108.51 USD |
+2.17
|
€2.58B 2.98B USD | €5.00 5.77 USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.58B 2.98B USD | 16.93 | €5.55 6.41 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
| Lerøy Seafood Group ASA LYSFY | $9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,331 35.99 USD |
+0.85
|
¥430B 2.9B USD | ¥68K 457.67 USD | ¥5,301 35.78 USD | ¥5,386 36.36 USD | ¥430B 2.9B USD | 19.32 | ¥276 1.86 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,010.00 20.11 USD |
-1.73
|
ARS 2.45T 2.9B USD | ARS 9.65K 11.41 USD | ARS 16,660.00 19.69 USD | ARS 17,440.00 20.61 USD | ARS 2.45T 2.9B USD | 654.98 | ARS 25.97 0.03 USD | ||
| Metro AG B4B3.HM | €6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
| P/F Bakkafrost BKFKF | $48.50 — |
+5.43
|
$2.87B — | $175.00 — | $48.50 — | $48.50 — | $2.87B — | 21.94 | $2.21 — | ||
| Interparfums, Inc. JF1.F | €77.15 89.06 USD |
+1.71
|
€2.47B 2.85B USD | €1.00 1.15 USD | €77.15 89.06 USD | €77.15 89.06 USD | €2.47B 2.85B USD | 16.88 | €4.57 5.28 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.69 0.79 USD |
+1.48
|
€2.46B 2.84B USD | €6.78K 7.82K USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.46B 2.84B USD | 6.22 | €0.11 0.13 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.60 37.63 USD |
-0.61
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 28.34 | €1.15 1.33 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,579 37.66 USD |
+1.36
|
¥415B 2.8B USD | ¥46K 313.89 USD | ¥5,541 37.4 USD | ¥5,589 37.73 USD | ¥415B 2.8B USD | 113.88 | ¥49 0.33 USD | ||
| B&M European Value Retail BMRRY | $11.00 — |
+0.64
|
$2.78B — | $1.10K — | $10.87 — | $11.00 — | $2.78B — | 12.64 | $0.87 — | ||
| The a2 Milk Company Limited ACOPY | $3.83 — |
+0.26
|
$2.78B — | $1.00K — | $3.83 — | $3.83 — | $2.78B — | 21.27 | $0.18 — | ||
| Südzucker AG SUEZY | $6.80 — |
-4.23
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.11 — | ||
| East Buy Holding Limited KTD.F | €2.28 2.63 USD |
+0.88
|
€2.40B 2.77B USD | €393.00 453.65 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.40B 2.77B USD | 57.00 | €0.04 0.05 USD | ||
| Société BIC SA BICEF | $68.05 — |
<0.01
|
$2.77B — | $400.00 — | $68.05 — | $68.05 — | $2.77B — | 28.35 | $2.40 — | ||
| Lion Corporation LOC.F | €8.65 9.98 USD |
+0.58
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,127 14.36 USD |
-0.09
|
¥409B 2.76B USD | ¥66K 448.22 USD | ¥2,113 14.26 USD | ¥2,162 14.6 USD | ¥409B 2.76B USD | 32.33 | ¥66 0.44 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
0
|
¥402B 2.71B USD | ¥45K 305.11 USD | ¥6,632 44.77 USD | ¥6,634 44.78 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 412.90 39.61 USD |
+1.28
|
NOK 28.28B 2.71B USD | NOK 300.00 28.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.28B 2.71B USD | 35.74 | NOK 11.55 1.11 USD | ||
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.70B — | $20.00 — | $22.81 — | $22.81 — | $2.70B — | 21.16 | $1.05 — | ||
| Maple Leaf Foods Inc. M1L.F | €18.80 21.7 USD |
-0.53
|
€2.34B 2.7B USD | €300.00 346.3 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.34B 2.7B USD | 52.22 | €0.36 0.42 USD | ||
| Rémy Cointreau SA RMC.F | €44.56 51.44 USD |
+4.5
|
€2.33B 2.69B USD | €275.00 317.44 USD | €42.46 49.01 USD | €44.56 51.44 USD | €2.33B 2.69B USD | 29.70 | €1.50 1.73 USD | ||
| Rémy Cointreau SA RCO.VI | €44.26 51.09 USD |
+2.79
|
€2.32B 2.68B USD | €1.94K 2.24K USD | €42.44 48.99 USD | €44.26 51.09 USD | €2.32B 2.68B USD | 29.50 | €1.50 1.73 USD | ||
| Treasury Wine Estates TSRYF | $3.10 — |
+6.9
|
$2.68B — | $1.00K — | $3.10 — | $3.10 — | $2.68B — | 0 | -$0.38 — | ||
| Golden Agri-Resources Ltd GARPY | $21.03 — |
+5.15
|
$2.67B — | $600.00 — | $20.50 — | $21.03 — | $2.67B — | 6.65 | $3.16 — | ||
| First Pacific Company Limited FPC.F | €0.54 0.63 USD |
-0.64
|
€2.31B 2.66B USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.31B 2.66B USD | 4.16 | €0.13 0.15 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €28.60 33.01 USD |
+4.38
|
€2.31B 2.66B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.31B 2.66B USD | 19.19 | €1.49 1.72 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.2 USD |
+0.18
|
€2.30B 2.65B USD | €351.00 405.17 USD | €2.77 3.2 USD | €2.77 3.2 USD | €2.30B 2.65B USD | 0 | -€0.33 -0.3 USD | ||
| Tiger Brands TBLMF | $17.98 — |
-13.9
|
$2.63B — | $38.00 — | $17.98 — | $17.98 — | $2.63B — | 11.16 | $1.61 — | ||
| Südzucker AG SZU.VI | €11.10 12.81 USD |
-1.25
|
€2.27B 2.62B USD | €0.00 0 USD | €11.08 12.79 USD | €11.26 13 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
| The a2 Milk Company Limited 14L.F | €3.12 3.6 USD |
-3.7
|
€2.26B 2.61B USD | €752.00 868.06 USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.26B 2.61B USD | 20.80 | €0.15 0.17 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.14 0.16 USD |
+2.99
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
| Südzucker AG SZU.F | €11.06 12.77 USD |
-0.9
|
€2.26B 2.61B USD | €2.74K 3.16K USD | €11.06 12.77 USD | €11.26 13 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
| Tiger Brands Limited UG5A.F | €15.40 17.78 USD |
+4.76
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.87 | €1.11 1.28 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||