Page de résultat 19 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axfood AB (publ) AXL1.F | $24.78 27.09 USD |
+0.57
|
$5.46B 5.97B USD | $185 202.23 USD | $24.78 27.09 USD | $24.78 27.09 USD | $5.46B 5.97B USD | 28.15 | $0.88 0.96 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
-0.52
|
$5.45B 5.95B USD | $1 1.09 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.45B 5.95B USD | 19.61 | $4.92 5.38 USD | |
| TAL Education Group IZZ.F | $9.05 9.89 USD |
+0.56
|
$5.44B 5.95B USD | $290 317.01 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.44B 5.95B USD | 75.41 | $0.12 0.13 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.94B — | $1 — | $1,023.2 — | $1,023.2 — | $5.94B — | 31.74 | $32.23 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
0
|
$5.36B 5.86B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.36B 5.86B USD | 11.38 | $1.3 1.42 USD | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
0
|
$5.33B 5.83B USD | $0 0 USD | $9.25 10.11 USD | $9.45 10.33 USD | $5.33B 5.83B USD | 31.00 | $0.3 0.33 USD | |
| Colruyt Group N.V. CUYTY | $10.71 — |
+5.97
|
$5.83B — | $18 — | $10.71 — | $10.71 — | $5.83B — | 12.90 | $0.83 — | |
| Barry Callebaut AG 0QO7.IL | $889 1011.49 USD |
+1.63
|
$5.09B 5.8B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $5.09B 5.8B USD | 13.15 | $67.59 76.9 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.69 USD |
-0.78
|
$5.3B 5.79B USD | $427 466.77 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.3B 5.79B USD | 7.05 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
0
|
$5.3B 5.79B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.3B 5.79B USD | 7.27 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
0
|
$205.71B 5.79B USD | $8.4M 236.43K USD | $25 0.7 USD | $25.25 0.71 USD | $205.71B 5.79B USD | 7.53 | $3.35 0.09 USD | |
| SalMar ASA JEP.F | $39.44 43.11 USD |
-0.05
|
$5.27B 5.76B USD | $60 65.59 USD | $39.44 43.11 USD | $39.44 43.11 USD | $5.27B 5.76B USD | 33.42 | $1.18 1.29 USD | |
| Darling Ingredients Inc. 43D.F | $33.09 36.17 USD |
-1.16
|
$5.24B 5.73B USD | $10 10.93 USD | $33.09 36.17 USD | $33.09 36.17 USD | $5.24B 5.73B USD | 35.96 | $0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.35 10.22 USD |
-0.53
|
$5.21B 5.7B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.21B 5.7B USD | 16.69 | $0.56 0.61 USD | |
| Barry Callebaut AG BCLM.F | $9.15 10 USD |
0
|
$5.17B 5.66B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $5.17B 5.66B USD | 32.67 | $0.28 0.31 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.3 18.91 USD |
-1.13
|
$5.15B 5.63B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.15B 5.63B USD | 15.72 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.9 20.66 USD |
-1.54
|
$5.13B 5.61B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.13B 5.61B USD | 16.87 | $1.12 1.22 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.1 18.69 USD |
-0.58
|
$5.07B 5.55B USD | $92 100.57 USD | $17 18.58 USD | $17.1 18.69 USD | $5.07B 5.55B USD | 18.79 | $0.91 0.99 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
-1.85
|
$5.02B 5.49B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.02B 5.49B USD | 8.43 | $0.37 0.4 USD | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.44B — | $1 — | $1,005.35 — | $1,005.35 — | $5.44B — | 19.72 | $50.7 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.44B — | $10K — | $1.8 — | $1.8 — | $5.44B — | 13.84 | $0.13 — | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| Colruyt Group N.V. EFC1.F | $39.18 42.83 USD |
-1.06
|
$4.88B 5.33B USD | $50 54.66 USD | $39.18 42.83 USD | $39.18 42.83 USD | $4.88B 5.33B USD | 13.65 | $2.87 3.14 USD | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-3.88
|
$5.29B — | $102 — | $114.8 — | $114.8 — | $5.29B — | 19.26 | $5.96 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,385 161.94 USD |
-0.13
|
$435.88B 5.27B USD | $1.32K 15.97 USD | $13,363 161.67 USD | $13,469 162.95 USD | $435.88B 5.27B USD | 60.52 | $221.15 2.68 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,363 161.67 USD |
-0.3
|
$435.17B 5.26B USD | $73 0.88 USD | $13,363 161.67 USD | $13,536.75 163.77 USD | $435.17B 5.26B USD | 60.42 | $221.15 2.68 USD | |
| Colruyt Group N.V. COLR.VI | $39.72 43.42 USD |
-0.1
|
$4.81B 5.26B USD | $0 0 USD | $39.48 43.16 USD | $39.74 43.44 USD | $4.81B 5.26B USD | 13.83 | $2.87 3.14 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,272.55 100.08 USD |
-0.14
|
$432.99B 5.24B USD | $626 7.57 USD | $8,240.5 99.7 USD | $8,346.5 100.98 USD | $432.99B 5.24B USD | 37.26 | $222.02 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,275.5 100.12 USD |
-0.15
|
$432.95B 5.24B USD | $2.97K 35.9 USD | $8,231.5 99.59 USD | $8,350 101.02 USD | $432.95B 5.24B USD | 37.25 | $222.12 2.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
0
|
$4.79B 5.23B USD | $210 229.56 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.79B 5.23B USD | 13.81 | $0.11 0.12 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $1 1.09 USD |
0
|
$4.72B 5.16B USD | $7.68K 8.4K USD | $1 1.09 USD | $1 1.09 USD | $4.72B 5.16B USD | 19.89 | $0.05 0.05 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.35 — |
+1.3
|
$5.1B — | $52 — | $27.35 — | $27.35 — | $5.1B — | 8.79 | $3.11 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,830 0.31 USD |
+0.63
|
$79.2T 5.06B USD | $1.27M 81.38 USD | $4,780 0.31 USD | $4,860 0.31 USD | $79.2T 5.06B USD | 17.43 | $276.96 0.02 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Grand Canyon Education, Inc. GKD.F | $158 172.72 USD |
0
|
$4.59B 5.01B USD | $1 1.09 USD | $158 172.72 USD | $158 172.72 USD | $4.59B 5.01B USD | 22.41 | $7.05 7.71 USD | |
| Emmi AG EMMN.SW | $813 925.02 USD |
-1.22
|
$4.35B 4.95B USD | $2.19K 2.49K USD | $813 925.02 USD | $822 935.26 USD | $4.35B 4.95B USD | 19.75 | $41.15 46.82 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
+0.29
|
$24.04B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04B 4.87B USD | 0 | -$1.31 -0.2 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $697.5 21.9 USD |
+1.09
|
$153.45B 4.82B USD | $3.4K 106.68 USD | $690 21.67 USD | $697.5 21.9 USD | $153.45B 4.82B USD | 0 | -$2.93 -0.09 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,350 0.53 USD |
+1.52
|
$73.32T 4.69B USD | $2.35M 150.02 USD | $8,275 0.53 USD | $8,350 0.53 USD | $73.32T 4.69B USD | 8.22 | $1.01K 0.06 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.83
|
$4.22B 4.61B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.22B 4.61B USD | 23.80 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.2 92.04 USD |
+4.52
|
$4.21B 4.6B USD | $275 300.61 USD | $83.02 90.75 USD | $84.2 92.04 USD | $4.21B 4.6B USD | 4.82 | $17.45 19.08 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
0
|
$4.19B 4.58B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $10.94M 698.84 USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
+1.89
|
$4.09B 4.47B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.09B 4.47B USD | 15.71 | $0.14 0.15 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-0.68
|
$4B 4.37B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $4B 4.37B USD | 26.76 | $5.38 5.88 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.24B — | $3 — | $15.63 — | $15.63 — | $4.24B — | 0 | -$0.91 — | |
| Radico Khaitan Limited RADICO.BO | $2,617.55 31.67 USD |
+0.05
|
$350.29B 4.24B USD | $1.89K 22.91 USD | $2,611.65 31.6 USD | $2,661.2 32.2 USD | $350.29B 4.24B USD | 101.06 | $25.9 0.31 USD | |
| Royal Unibrew A/S 0R6Z.IL | $542.5 79.54 USD |
-1.85
|
$28.9B 4.24B USD | $2.11K 309.66 USD | $0 0 USD | $0 0 USD | $28.9B 4.24B USD | 25.67 | $21.13 3.1 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,174 21.43 USD |
-1.89
|
$627.04B 4.23B USD | $311.4K 2.1K USD | $3,172 21.41 USD | $3,209 21.66 USD | $627.04B 4.23B USD | 17.58 | $180.51 1.22 USD | |
| Radico Khaitan Limited RADICO.NS | $2,610.6 31.58 USD |
-0.23
|
$349.36B 4.23B USD | $125.95K 1.52K USD | $2,608 31.55 USD | $2,659.9 32.18 USD | $349.36B 4.23B USD | 100.79 | $25.9 0.31 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
+1.98
|
$3.85B 4.21B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.85B 4.21B USD | 20.59 | $0.05 0.05 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
0
|
$3.84B 4.19B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.84B 4.19B USD | 8.43 | $0.05 0.05 USD | |
| Interparfums, Inc. JF1.F | $115 125.71 USD |
0
|
$3.83B 4.18B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $3.83B 4.18B USD | 26.25 | $4.38 4.79 USD | |
| Coty Inc. CO3A.F | $4.3 4.7 USD |
-0.4
|
$3.8B 4.15B USD | $1.84K 2.02K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.8B 4.15B USD | 0 | -$0.43 -0.4 USD | |
| Gillette India Limited GILLETTE.NS | $10,300 124.61 USD |
+1.61
|
$340.61B 4.12B USD | $32.38K 391.71 USD | $10,125 122.5 USD | $10,450 126.43 USD | $340.61B 4.12B USD | 62.72 | $164.21 1.99 USD | |
| Gillette India Limited GILLETTE.BO | $10,297.55 124.58 USD |
+1.51
|
$340.26B 4.12B USD | $1.03K 12.4 USD | $10,191.5 123.3 USD | $10,439.95 126.31 USD | $340.26B 4.12B USD | 63.04 | $163.33 1.98 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+4.53
|
$4.1B — | $500 — | $2.59 — | $2.77 — | $4.1B — | 0 | -$0.18 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Treasury Wine Estates Limited T7W.F | $4.48 4.89 USD |
+1.81
|
$3.68B 4.02B USD | $200 218.63 USD | $4.48 4.89 USD | $4.48 4.89 USD | $3.68B 4.02B USD | 44.75 | $0.1 0.11 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.01B — | $143 — | $17.08 — | $17.08 — | $4.01B — | 44.94 | $0.38 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 44.54 | $0.11 — | |
| National Beverage Corp. 20V.F | $38.4 41.98 USD |
0
|
$3.63B 3.97B USD | $500 546.57 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.63B 3.97B USD | 22.58 | $1.7 1.86 USD | |
| Royal Unibrew A/S 0R1.F | $72.6 79.36 USD |
0
|
$3.62B 3.96B USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $3.62B 3.96B USD | 18.24 | $3.98 4.35 USD | |
| LG H&H Co., Ltd. 051900.KS | $337,000 254.38 USD |
-0.59
|
$5.23T 3.95B USD | $16.55K 12.49 USD | $335,000 252.87 USD | $342,000 258.15 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| The a2 Milk Company ACOPF | $5.4 — |
+2.86
|
$3.91B — | $300 — | $5.4 — | $5.4 — | $3.91B — | 38.57 | $0.14 — | |
| LG H&H Co., Ltd. 051905.KS | $137,400 103.71 USD |
-1.86
|
$5.17T 3.9B USD | $11.55K 8.72 USD | $136,900 103.34 USD | $141,600 106.88 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.86B — | $5K — | $5.25 — | $5.25 — | $3.86B — | 37.50 | $0.14 — | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
0
|
$3.53B 3.86B USD | $9 9.84 USD | $810 885.44 USD | $810 885.44 USD | $3.53B 3.86B USD | 6.65 | $121.66 132.99 USD | |
| Sapporo Holdings Limited 2501.T | $7,217 48.72 USD |
-1.61
|
$562.37B 3.8B USD | $116K 783.03 USD | $7,211 48.68 USD | $7,335 49.51 USD | $562.37B 3.8B USD | 102.48 | $70.42 0.48 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.73B — | $200 — | $2.8 — | $2.8 — | $3.73B — | 10.00 | $0.28 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Glanbia GLAPY | $71 — |
0
|
$3.67B — | $100 — | $71 — | $71 — | $3.67B — | 22.75 | $3.12 — | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
-2.28
|
$3.34B 3.65B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.34B 3.65B USD | 101.90 | $0.42 0.46 USD | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.3B 3.61B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.3B 3.61B USD | 20.93 | $2.89 3.16 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,480 0.09 USD |
-1.33
|
$56.46T 3.61B USD | $9.79M 625.82 USD | $1,465 0.09 USD | $1,500 0.1 USD | $56.46T 3.61B USD | 18.03 | $82.05 0.005 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.4 3.72 USD |
+0.6
|
$3.28B 3.58B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.28B 3.58B USD | 11.33 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.43 4.84 USD |
0
|
$3.27B 3.57B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $3.27B 3.57B USD | 34.09 | $0.13 0.14 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.2 24.27 USD |
+4.95
|
$3.22B 3.52B USD | $620 677.74 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.22B 3.52B USD | 16.56 | $1.34 1.46 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.42 3.74 USD |
-1.69
|
$3.2B 3.5B USD | $2.3K 2.51K USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.2B 3.5B USD | 11.40 | $0.3 0.33 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.48B — | $500 — | $13.13 — | $13.13 — | $3.48B — | 14.19 | $0.81 — | |
| Glanbia plc GL9.F | $12.54 13.71 USD |
-4.1
|
$3.18B 3.47B USD | $125 136.64 USD | $12.54 13.71 USD | $12.54 13.71 USD | $3.18B 3.47B USD | 22.00 | $0.57 0.62 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.24 2.45 USD |
-0.88
|
$3.15B 3.44B USD | $7 7.65 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.15B 3.44B USD | 0 | -$0.16 -0.1 USD | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,149.7 3.2 USD |
+1.6
|
$3.39T 3.44B USD | $2.93K 2.97 USD | $3,149.4 3.2 USD | $3,152 3.2 USD | $3.39T 3.44B USD | 12.95 | $243.04 0.25 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||