$3.39T
Capitalisation boursière totale
$102.19B
Volume total
BTC 61.66%     ETH 9.05%
Prépondérance

Page de résultat 19 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Post Holdings, Inc.  2PO.F $97 106.03 USD
+0.52
$5.46B 5.96B USD $1 1.09 USD $96.5 105.49 USD $97.5 106.58 USD $5.46B 5.96B USD 19.87 $4.88 5.33 USD
Barry Callebaut AG  BYCBF $1,023.2
0
$5.96B $1 $1,023.2 $1,023.2 $5.96B 31.74 $32.23
Charoen Pokphand Foods Public Company  CHPFF $0.78
+0.56
$5.96B $2K $0.78 $0.78 $5.96B 7.84 $0.1
TAL Education Group  IZZ.F $8.95 9.78 USD
-1.1
$5.41B 5.92B USD $290 317.01 USD $8.95 9.78 USD $8.95 9.78 USD $5.41B 5.92B USD 74.58 $0.12 0.13 USD
Yakult Honsha Co.,Ltd  YKLTY $9.67
-4.26
$5.86B $337 $9.67 $9.67 $5.86B 18.96 $0.51
Darling Ingredients Inc.  43D.F $33.49 36.61 USD
+0.15
$5.3B 5.79B USD $10 10.93 USD $33.43 36.54 USD $33.76 36.9 USD $5.3B 5.79B USD 36.01 $0.93 1.02 USD
Barry Callebaut AG  0QO7.IL $883 1004.66 USD
+0.06
$5.06B 5.76B USD $8 9.1 USD $0 0 USD $0 0 USD $5.06B 5.76B USD 13.06 $67.59 76.9 USD
Gruma, S.A.B. de C.V.  3G3B.F $14.7 16.07 USD
-3.92
$5.23B 5.72B USD $12 13.12 USD $14.7 16.07 USD $14.7 16.07 USD $5.23B 5.72B USD 11.22 $1.31 1.43 USD
Nissin Foods Holdings Co.,Ltd.  NF2.F $17.5 19.13 USD
+1.16
$5.22B 5.71B USD $6 6.56 USD $17.5 19.13 USD $17.5 19.13 USD $5.22B 5.71B USD 15.90 $1.1 1.2 USD
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.7B $10K $1.8 $1.8 $5.7B 13.84 $0.13
SalMar ASA  JEP.F $38.98 42.61 USD
-2.31
$5.21B 5.69B USD $23 25.14 USD $38.98 42.61 USD $39.68 43.38 USD $5.21B 5.69B USD 32.75 $1.19 1.3 USD
Meiji Holdings Co., Ltd.  3M00.F $9.3 10.17 USD
+0.54
$5.2B 5.68B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $5.2B 5.68B USD 16.60 $0.56 0.61 USD
Meiji Holdings Co., Ltd.  3M0.F $19 20.77 USD
+0.53
$5.2B 5.68B USD $200 218.63 USD $19 20.77 USD $19 20.77 USD $5.2B 5.68B USD 17.11 $1.11 1.21 USD
Barry Callebaut AG  BCLM.F $9.25 10.11 USD
+0.54
$5.19B 5.67B USD $10 10.93 USD $9.25 10.11 USD $9.25 10.11 USD $5.19B 5.67B USD 33.03 $0.28 0.31 USD
BRF S.A.  P5Y.F $3.12 3.41 USD
0
$5.17B 5.65B USD $35 38.26 USD $3.12 3.41 USD $3.12 3.41 USD $5.17B 5.65B USD 8.43 $0.37 0.4 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
SalMar ASA  JEPA.SG $9.2 10.06 USD
-2.65
$5.13B 5.61B USD $0 0 USD $9.2 10.06 USD $9.45 10.33 USD $5.13B 5.61B USD 30.66 $0.3 0.33 USD
Colruyt Group N.V.  CUYTY $10.93
+2.05
$5.56B $100 $10.93 $10.93 $5.56B 13.16 $0.83
Yakult Honsha Co.,Ltd.  YKH.F $16.7 18.26 USD
0
$4.97B 5.44B USD $92 100.57 USD $16.7 18.26 USD $16.8 18.36 USD $4.97B 5.44B USD 18.55 $0.9 0.98 USD
Colruyt  CUYTF $44.7
+1.36
$5.41B $100 $44.7 $44.7 $5.41B 14.85 $3.01
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.72 $50.7
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,363 161.67 USD
0
$433.77B 5.25B USD $13.13K 158.79 USD $13,280 160.67 USD $13,430 162.48 USD $433.77B 5.25B USD 60.60 $220.49 2.67 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,356.9 161.6 USD
-0.02
$433.67B 5.25B USD $113 1.37 USD $13,285.2 160.73 USD $13,426.9 162.44 USD $433.67B 5.25B USD 60.59 $220.44 2.67 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $22.8 0.64 USD
-8.8
$185.75B 5.23B USD $78.4M 2.21M USD $22.7 0.64 USD $24.9 0.7 USD $185.75B 5.23B USD 6.80 $3.35 0.09 USD
L.D.C. S.A.  LC41.F $138 150.85 USD
0
$4.78B 5.22B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.22B USD 0 $0 0 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6099 0.66 USD
-7.63
$4.76B 5.21B USD $77 84.17 USD $0.6099 0.66 USD $0.6099 0.66 USD $4.76B 5.21B USD 6.72 $0.09 0.1 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.54 1.68 USD
-0.65
$4.75B 5.19B USD $210 229.56 USD $1.54 1.68 USD $1.54 1.68 USD $4.75B 5.19B USD 14.00 $0.11 0.12 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,154.5 98.66 USD
-0.46
$423.98B 5.13B USD $25.18K 304.59 USD $8,105 98.06 USD $8,292 100.32 USD $423.98B 5.13B USD 36.73 $222 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,149.3 98.59 USD
-0.43
$423.71B 5.13B USD $1.27K 15.36 USD $8,104.25 98.05 USD $8,289.9 100.29 USD $423.71B 5.13B USD 36.60 $222.62 2.69 USD
Uni-President China Holdings Ltd  UPCHY $114.8
-3.88
$5.11B $102 $114.8 $114.8 $5.11B 19.26 $5.96
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Uni-President China Holdings Ltd  58U.F $0.9499 1.04 USD
0
$4.6B 5.03B USD $10 10.93 USD $0.9499 1.04 USD $1.09 1.19 USD $4.6B 5.03B USD 19.00 $0.05 0.05 USD
Colruyt Group N.V.  COLR.VI $37.96 41.5 USD
-0.63
$4.59B 5.02B USD $0 0 USD $37.96 41.5 USD $38.46 42.04 USD $4.59B 5.02B USD 13.22 $2.87 3.14 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,790 0.31 USD
-1.44
$78.55T 5.02B USD $4.3M 274.53 USD $4,780 0.31 USD $4,860 0.31 USD $78.55T 5.02B USD 17.30 $276.86 0.02 USD
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Colruyt Group N.V.  EFC1.F $37.78 41.3 USD
-3.62
$4.57B 5B USD $100 109.31 USD $37.78 41.3 USD $37.78 41.3 USD $4.57B 5B USD 13.16 $2.87 3.14 USD
Grand Canyon Education, Inc.  GKD.F $159 173.81 USD
0
$4.56B 4.99B USD $1 1.09 USD $159 173.81 USD $159 173.81 USD $4.56B 4.99B USD 23.11 $6.88 7.52 USD
Emmi AG  EMMN.SW $818 930.71 USD
+0.49
$4.38B 4.98B USD $3.95K 4.5K USD $812 923.88 USD $820 932.98 USD $4.38B 4.98B USD 19.85 $41.19 46.87 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.56 0.61 USD
-11.81
$4.55B 4.97B USD $427 466.77 USD $0.56 0.61 USD $0.56 0.61 USD $4.55B 4.97B USD 6.22 $0.09 0.1 USD
Coty Inc.  COTY34.SA $13.78 2.79 USD
0
$24.04B 4.87B USD $0 0 USD $13.78 2.79 USD $13.78 2.79 USD $24.04B 4.87B USD 0 -$1.29 -0.2 USD
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Endeavour Group Limited  6BH.F $2.36 2.58 USD
+7.27
$4.35B 4.76B USD $50 54.66 USD $2.2 2.4 USD $2.36 2.58 USD $4.35B 4.76B USD 16.85 $0.14 0.15 USD
Toyo Suisan Kaisha  TSUKF $43.36
-30.2
$4.75B $200 $43.36 $43.36 $4.75B 11.14 $3.89
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $678 21.29 USD
-2.66
$149.16B 4.68B USD $2.76K 86.77 USD $666 20.92 USD $681.5 21.4 USD $149.16B 4.68B USD 0 -$2.93 -0.09 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $620 0.04 USD
+0.81
$72.12T 4.61B USD $21.9M 1.4K USD $610 0.04 USD $620 0.04 USD $72.12T 4.61B USD 11.48 $54 0.003 USD
Cal-Maine Foods, Inc.  CM2.F $86.92 95.02 USD
-0.69
$4.22B 4.61B USD $20 21.86 USD $86.92 95.02 USD $86.92 95.02 USD $4.22B 4.61B USD 4.96 $17.52 19.15 USD
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Indofood Sukses Makmur Tbk  PIFMY $25.3
-7.5
$4.56B $1.16K $23.22 $25.3 $4.56B 8.13 $3.11
PT Indofood Sukses Makmur Tbk  INDF.JK $8,125 0.52 USD
-0.91
$71.34T 4.56B USD $8.31M 530.74 USD $8,100 0.52 USD $8,325 0.53 USD $71.34T 4.56B USD 8.00 $1.01K 0.06 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
0
$4.11B 4.49B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.11B 4.49B USD 23.80 $0.01 0.01 USD
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Lancaster Colony Corporation  LC1.F $145 158.5 USD
+0.69
$4.03B 4.41B USD $14 15.3 USD $145 158.5 USD $145 158.5 USD $4.03B 4.41B USD 27.20 $5.33 5.83 USD
Radico Khaitan Limited  RADICO.BO $2,657.15 32.15 USD
+2.02
$355.59B 4.3B USD $11.45K 138.57 USD $2,594.3 31.39 USD $2,664 32.23 USD $355.59B 4.3B USD 103.03 $25.79 0.31 USD
Radico Khaitan Limited  RADICO.NS $2,655.7 32.13 USD
+1.99
$355.48B 4.3B USD $211.46K 2.56K USD $2,612.8 31.61 USD $2,664.9 32.24 USD $355.48B 4.3B USD 103.01 $25.78 0.31 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
DFI Retail  DFIHY $15.63
+16.08
$4.23B $3 $15.63 $15.63 $4.23B 0 -$0.91
Yamazaki Baking Co., Ltd.  2212.T $3,146 21.24 USD
-0.6
$625.43B 4.22B USD $27.7K 186.98 USD $3,145 21.23 USD $3,165 21.36 USD $625.43B 4.22B USD 17.43 $180.41 1.22 USD
Royal Unibrew A/S  0R6Z.IL $535.25 78.48 USD
-0.74
$28.51B 4.18B USD $298 43.69 USD $0 0 USD $0 0 USD $28.51B 4.18B USD 25.33 $21.13 3.1 USD
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
DFI Retail Group Holdings Limited  DFILF $2.77
+12.15
$4.09B $500 $2.59 $2.77 $4.09B 0 -$0.18
Gillette India Limited  GILLETTE.NS $10,367.5 125.43 USD
-0.6
$337.83B 4.09B USD $16.26K 196.76 USD $10,277 124.33 USD $10,490 126.91 USD $337.83B 4.09B USD 63.30 $163.76 1.98 USD
Gillette India Limited  GILLETTE.BO $10,356.85 125.3 USD
-0.61
$337.79B 4.09B USD $982 11.88 USD $10,276.6 124.33 USD $10,493.95 126.96 USD $337.79B 4.09B USD 63.30 $163.61 1.98 USD
Interparfums, Inc.  JF1.F $114 124.62 USD
-0.87
$3.73B 4.08B USD $1 1.09 USD $114 124.62 USD $114 124.62 USD $3.73B 4.08B USD 25.50 $4.47 4.89 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$3.69B 4.03B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.69B 4.03B USD 0 $0 0 USD
Treasury Wine Estates Limited  T7W.F $4.49 4.91 USD
+0.29
$3.68B 4.02B USD $200 218.63 USD $4.49 4.91 USD $4.49 4.91 USD $3.68B 4.02B USD 44.87 $0.1 0.11 USD
LG H&H Co., Ltd.  051900.KS $343,000 258.91 USD
+1.18
$5.32T 4.02B USD $4.97K 3.75 USD $341,000 257.4 USD $346,500 261.55 USD $5.32T 4.02B USD 0 $0 0 USD
Coty Inc.  CO3A.F $4.17 4.56 USD
-1.76
$3.67B 4.01B USD $1.84K 2.02K USD $4.17 4.56 USD $4.17 4.56 USD $3.67B 4.01B USD 0 -$0.41 -0.4 USD
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.01B $143 $17.08 $17.08 $4.01B 44.94 $0.38
Treasury Wine Estates  TSRYF $4.9
-6.67
$3.98B $323 $4.9 $4.9 $3.98B 44.54 $0.11
PT Indofood Sukses Makmur Tbk  ISM.F $0.4099 0.45 USD
-2.82
$3.64B 3.97B USD $3.5K 3.83K USD $0.4099 0.45 USD $0.4099 0.45 USD $3.64B 3.97B USD 8.27 $0.05 0.05 USD
LG H&H Co., Ltd.  051905.KS $139,700 105.45 USD
-0.07
$5.26T 3.97B USD $1.27K 0.96 USD $139,300 105.15 USD $141,100 106.51 USD $5.26T 3.97B USD 0 $0 0 USD
Becle, S.A.B. de C.V.  6BE.F $0.9899 1.08 USD
-0.5
$3.61B 3.95B USD $3K 3.28K USD $0.9899 1.08 USD $0.9899 1.08 USD $3.61B 3.95B USD 19.80 $0.05 0.05 USD
The a2 Milk Company  ACOPF $5.4
+2.86
$3.94B $300 $5.4 $5.4 $3.94B 38.57 $0.14
Graham Holdings Company  WPOB.F $825 901.84 USD
0
$3.59B 3.92B USD $9 9.84 USD $825 901.84 USD $825 901.84 USD $3.59B 3.92B USD 6.75 $122.18 133.56 USD
The a2 Milk Company Limited  ACOPY $5.25
0
$3.89B $5K $5.25 $5.25 $3.89B 37.50 $0.14
National Beverage Corp.  20V.F $37.6 41.1 USD
-1.05
$3.52B 3.85B USD $500 546.57 USD $37.6 41.1 USD $37.6 41.1 USD $3.52B 3.85B USD 21.86 $1.72 1.88 USD
Royal Unibrew A/S  0R1.F $70.35 76.9 USD
-1.81
$3.51B 3.83B USD $25 27.33 USD $70.35 76.9 USD $70.35 76.9 USD $3.51B 3.83B USD 17.67 $3.98 4.35 USD
Sapporo Holdings Limited  2501.T $7,157 48.31 USD
0
$561.05B 3.79B USD $12.6K 85.05 USD $7,151 48.27 USD $7,186 48.51 USD $561.05B 3.79B USD 102.03 $70.14 0.47 USD
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Hengan International Group Company  HEGIF $2.8
+18.14
$3.77B $200 $2.8 $2.8 $3.77B 10.00 $0.28
Glanbia  GLAPY $71
0
$3.69B $100 $71 $71 $3.69B 22.75 $3.12
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
The a2 Milk Company Limited  14L.F $4.53 4.95 USD
+1.21
$3.36B 3.67B USD $220 240.49 USD $4.52 4.94 USD $4.53 4.95 USD $3.36B 3.67B USD 34.82 $0.13 0.14 USD
Sapporo Holdings Limited  SBW.F $42.8 46.79 USD
0
$3.36B 3.67B USD $9 9.84 USD $42.8 46.79 USD $42.8 46.79 USD $3.36B 3.67B USD 101.90 $0.42 0.46 USD
Tate & Lyle  TATYF $8.24
+9.14
$3.64B $128 $7.55 $7.55 $3.64B 51.50 $0.16
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Glanbia plc  GL9.F $12.58 13.75 USD
+3.11
$3.29B 3.59B USD $125 136.64 USD $12.58 13.75 USD $12.58 13.75 USD $3.29B 3.59B USD 23.29 $0.54 0.59 USD
Marfrig Global Foods S.A.  MGP1.SG $3.48 3.8 USD
+2.35
$3.29B 3.59B USD $0 0 USD $3.38 3.69 USD $3.48 3.8 USD $3.29B 3.59B USD 11.22 $0.31 0.34 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,470 0.09 USD
-0.68
$56.08T 3.58B USD $27.06M 1.73K USD $1,425 0.09 USD $1,475 0.09 USD $56.08T 3.58B USD 17.92 $82.03 0.005 USD
Cranswick plc  0U6.F $60.5 66.13 USD
-3.97
$3.26B 3.56B USD $18 19.68 USD $60.5 66.13 USD $60.5 66.13 USD $3.26B 3.56B USD 20.93 $2.89 3.16 USD
Nisshin Seifun  NSFMF $11.5
0
$3.45B $100 $11.5 $11.5 $3.45B 14.19 $0.81
Marfrig Global Foods S.A.  MGP1.F $3.36 3.67 USD
-1.75
$3.15B 3.45B USD $2.3K 2.51K USD $3.36 3.67 USD $3.36 3.67 USD $3.15B 3.45B USD 10.83 $0.31 0.34 USD
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-16.55
$3.44B $1K $0.39 $0.39 $3.44B 6.53 $0.06
X5 Retail Group N.V.  FIVE.ME $1,147.5 12.68 USD
0
$311.61B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $311.61B 3.44B USD 0 $0 0 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,959.7 4.02 USD
-0.51
$3.35T 3.4B USD $769.88K 781.61 USD $3,925.4 3.99 USD $3,987.9 4.05 USD $3.35T 3.4B USD 16.30 $242.84 0.25 USD
Embotelladora Andina S.A.  AKOA.SG $15.3 16.72 USD
-0.65
$3.11B 3.4B USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $3.11B 3.4B USD 11.33 $1.35 1.48 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici