Le pays : Thaïlande Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (156)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (156)
Biens de consommation défensifs (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $45.25 1.27 USD |
-0.55
|
$412.09B 11.6B USD | $28.76M 809.21K USD | $44.75 1.26 USD | $45.75 1.29 USD | $412.09B 11.6B USD | 15.54 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $45.25 1.27 USD |
-0.55
|
$404.75B 11.39B USD | $28.77M 809.38K USD | $44.75 1.26 USD | $45.75 1.29 USD | $404.75B 11.39B USD | 15.54 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.5 0.6 USD |
-0.92
|
$166.49B 4.68B USD | $25.29M 711.57K USD | $21.3 0.6 USD | $21.8 0.61 USD | $166.49B 4.68B USD | 6.41 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $53.5 1.51 USD |
+3.38
|
$53.5B 1.51B USD | $3.68M 103.47K USD | $51 1.44 USD | $53.5 1.51 USD | $53.5B 1.51B USD | 18.01 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
0
|
$46.26B 1.3B USD | $4.04M 113.54K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
0
|
$46.26B 1.3B USD | $4.03M 113.53K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.8 0.28 USD |
-1.01
|
$37.78B 1.06B USD | $9.6M 270.13K USD | $9.5 0.27 USD | $9.9 0.28 USD | $37.78B 1.06B USD | 9.07 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.3 0.12 USD |
+0.47
|
$25.04B 704.55M USD | $5.56M 156.46K USD | $4.22 0.12 USD | $4.34 0.12 USD | $25.04B 704.55M USD | 5.00 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
+0.92
|
$19.57B 550.6M USD | $439.19K 12.36K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.9 0.42 USD |
-1.97
|
$14.01B 394.09M USD | $1.91M 53.62K USD | $14.9 0.42 USD | $15.4 0.43 USD | $14.01B 394.09M USD | 15.52 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.5 0.3 USD |
0
|
$13.65B 384.07M USD | $2.13M 60.01K USD | $10.3 0.29 USD | $10.6 0.3 USD | $13.65B 384.07M USD | 11.53 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $404.41K 11.38K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $34 0.96 USD |
+3.03
|
$10.44B 293.75M USD | $1.01M 28.31K USD | $32.5 0.91 USD | $34.75 0.98 USD | $10.44B 293.75M USD | 9.28 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $8 0.23 USD |
-1.84
|
$10.26B 288.58M USD | $1.06M 29.91K USD | $7.9 0.22 USD | $8.1 0.23 USD | $10.26B 288.58M USD | 17.77 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
-0.81
|
$9.22B 259.57M USD | $345.65K 9.73K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
-0.52
|
$9.07B 255.23M USD | $84.57K 2.38K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.07B 255.23M USD | 7.42 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.35 0.26 USD |
-1.58
|
$8.42B 236.78M USD | $126.15K 3.55K USD | $9.15 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 13.35 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.8 0.16 USD |
+2.65
|
$7.92B 222.76M USD | $5.01M 140.91K USD | $5.5 0.15 USD | $5.8 0.16 USD | $7.92B 222.76M USD | 12.34 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.64 0.1 USD |
-0.55
|
$7.27B 204.46M USD | $948.83K 26.7K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.27B 204.46M USD | 16.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
-1.19
|
$7.11B 200.03M USD | $478.11K 13.45K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.42 0.04 USD |
0
|
$6.26B 176.21M USD | $58.91K 1.66K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15 0.42 USD |
0
|
$6.03B 169.63M USD | $81.73K 2.3K USD | $14.8 0.42 USD | $15 0.42 USD | $6.03B 169.63M USD | 10.00 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
0
|
$5.97B 168.03M USD | $60.94K 1.71K USD | $10.5 0.3 USD | $10.8 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
-1.45
|
$5.53B 155.7M USD | $590.76K 16.62K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.7M USD | 6.86 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.96 0.14 USD |
-0.4
|
$4.96B 139.56M USD | $318.3K 8.96K USD | $4.9 0.14 USD | $4.98 0.14 USD | $4.96B 139.56M USD | 9.01 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.65 0.24 USD |
-1.7
|
$4.17B 117.45M USD | $5.52K 155.29 USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.17B 117.45M USD | 12.35 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.08 0.11 USD |
-0.49
|
$3.31B 93.23M USD | $29.52K 830.64 USD | $4.04 0.11 USD | $4.12 0.12 USD | $3.31B 93.23M USD | 3.37 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-0.92
|
$2.95B 82.92M USD | $3.01M 84.66K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $426.13K 11.99K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.98 0.08 USD |
-0.67
|
$2.31B 64.9M USD | $15.6K 438.97 USD | $2.98 0.08 USD | $3 0.08 USD | $2.31B 64.9M USD | 8.51 | $0.35 0.009 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.38 0.1 USD |
+4.32
|
$2.01B 56.55M USD | $558.54K 15.72K USD | $3.22 0.09 USD | $3.4 0.1 USD | $2.01B 56.55M USD | 12.07 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $1.64M 46.12K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
-2.78
|
$1.85B 52.02M USD | $409.1K 11.51K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.98 0.11 USD |
0
|
$1.25B 35.05M USD | $55.7K 1.57K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.25B 35.05M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $110.75K 3.12K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $4.74M 133.41K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
-1.19
|
$769.49M 21.65M USD | $150.7K 4.24K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.68 0.05 USD |
+0.6
|
$756.7M 21.29M USD | $323.8K 9.11K USD | $1.64 0.05 USD | $1.69 0.05 USD | $756.7M 21.29M USD | 24.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
-5.56
|
$656.75M 18.48M USD | $4.12M 116.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $656.75M 18.48M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $4.12M 116.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $1.91M 53.64K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $70.91K 2K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $218.7K 6.15K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
-6
|
$367.97M 10.35M USD | $744.9K 20.96K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $367.97M 10.35M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.06M 29.95K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.33 0.0092 USD |
+10
|
$196.78M 5.54M USD | $7.57M 213.07K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $196.78M 5.54M USD | 0 | -$0.09 -0.002 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.5 0.6 USD |
-0.92
|
$167.26B 4.71B USD | $25.29M 711.51K USD | $21.3 0.6 USD | $21.8 0.61 USD | $167.26B 4.71B USD | 6.41 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8 0.23 USD |
-1.84
|
$83.59B 2.35B USD | $1.06M 29.9K USD | $7.9 0.22 USD | $8.1 0.23 USD | $83.59B 2.35B USD | 25.80 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
-0.77
|
$63.8B 1.8B USD | $1.6K 45.02 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.77
|
$63.8B 1.8B USD | $1.68K 47.16 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53.5 1.51 USD |
+3.38
|
$53.5B 1.51B USD | $3.68M 103.46K USD | $51 1.44 USD | $53.5 1.51 USD | $53.5B 1.51B USD | 18.83 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.8 0.28 USD |
-1.01
|
$37.78B 1.06B USD | $9.6M 270.09K USD | $9.5 0.27 USD | $9.9 0.28 USD | $37.78B 1.06B USD | 8.23 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.3 0.12 USD |
+0.47
|
$25.04B 704.55M USD | $5.56M 156.46K USD | $4.22 0.12 USD | $4.34 0.12 USD | $25.04B 704.55M USD | 7.16 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
-0.49
|
$23.64B 665.06M USD | $3.3K 92.85 USD | $51 1.44 USD | $52 1.46 USD | $23.64B 665.06M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
-0.49
|
$23.06B 648.92M USD | $3.3K 92.88 USD | $51 1.44 USD | $52 1.46 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
+0.92
|
$20.03B 563.48M USD | $438.9K 12.35K USD | $21.9 0.62 USD | $22.2 0.62 USD | $20.03B 563.48M USD | 8.42 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $300 8.44 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $327 9.2 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $14.9 0.42 USD |
-1.97
|
$14.35B 403.91M USD | $1.91M 53.62K USD | $14.9 0.42 USD | $15.4 0.43 USD | $14.35B 403.91M USD | 15.52 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.5 0.3 USD |
0
|
$13.65B 384.07M USD | $2.13M 59.98K USD | $10.3 0.29 USD | $10.6 0.3 USD | $13.65B 384.07M USD | 10.50 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $8.4K 236.35 USD | $37.25 1.05 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $8.52K 239.62 USD | $37.25 1.05 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $404.4K 11.38K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34 0.96 USD |
+3.03
|
$10.52B 296.01M USD | $1.01M 28.3K USD | $32.5 0.91 USD | $34.75 0.98 USD | $10.52B 296.01M USD | 9.28 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
-0.81
|
$9.56B 269.08M USD | $345.6K 9.72K USD | $30.5 0.86 USD | $31 0.87 USD | $9.56B 269.08M USD | 15.85 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
-0.52
|
$9.27B 260.78M USD | $84.3K 2.37K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
+0.88
|
$8.8B 247.63M USD | $11K 309.51 USD | $2.22 0.06 USD | $2.3 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
+0.88
|
$8.8B 247.63M USD | $11.08K 311.71 USD | $2.22 0.06 USD | $2.3 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.65 0.24 USD |
-1.7
|
$8.54B 240.37M USD | $5.4K 151.94 USD | $8.65 0.24 USD | $8.75 0.25 USD | $8.54B 240.37M USD | 10.63 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.35 0.26 USD |
-1.58
|
$8.53B 240.03M USD | $126K 3.55K USD | $9.15 0.26 USD | $9.35 0.26 USD | $8.53B 240.03M USD | 13.35 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.8 0.16 USD |
+2.65
|
$8.06B 226.85M USD | $5.01M 140.9K USD | $5.5 0.15 USD | $5.8 0.16 USD | $8.06B 226.85M USD | 12.34 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.64 0.1 USD |
-0.55
|
$7.7B 216.76M USD | $948.6K 26.69K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.7B 216.76M USD | 16.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
-1.19
|
$7.29B 205.14M USD | $478K 13.45K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.29B 205.14M USD | 11.14 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.42 0.04 USD |
0
|
$6.26B 176.21M USD | $58.8K 1.65K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15 0.42 USD |
0
|
$6.07B 170.79M USD | $81.6K 2.3K USD | $14.8 0.42 USD | $15 0.42 USD | $6.07B 170.79M USD | 10.00 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.7 0.3 USD |
0
|
$6.05B 170.21M USD | $60.9K 1.71K USD | $10.5 0.3 USD | $10.8 0.3 USD | $6.05B 170.21M USD | 9.30 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
-1.45
|
$5.53B 155.7M USD | $590.7K 16.62K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.7M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-1.41
|
$5.34B 150.28M USD | $35.9K 1.01K USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-1.41
|
$5.34B 150.28M USD | $35.94K 1.01K USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.96 0.14 USD |
-0.4
|
$5.02B 141.33M USD | $318.3K 8.96K USD | $4.9 0.14 USD | $4.98 0.14 USD | $5.02B 141.33M USD | 9.01 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
0
|
$3.77B 106.13M USD | $64.4K 1.81K USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
0
|
$3.77B 106.13M USD | $64.4K 1.81K USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.77B 106.13M USD | 7.66 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $15.8K 444.57 USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $15.8K 444.57 USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $11.7K 329.21 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $11.7K 329.21 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-0.92
|
$2.95B 82.92M USD | $3.01M 84.65K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $426.1K 11.99K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.98 0.08 USD |
-0.67
|
$2.31B 64.9M USD | $15.6K 438.94 USD | $2.98 0.08 USD | $3 0.08 USD | $2.31B 64.9M USD | 8.51 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.95M USD | $37.1K 1.04K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.27B 63.95M USD | 10.52 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
0
|
$2.19B 61.61M USD | $38.7K 1.09K USD | $6.15 0.17 USD | $6.45 0.18 USD | $2.19B 61.61M USD | 14.65 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $36.9K 1.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $36.9K 1.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
0
|
$2.09B 58.81M USD | $38.7K 1.09K USD | $6.15 0.17 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 14.65 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.95 0.2 USD |
0
|
$2.08B 58.67M USD | $25.1K 706.25 USD | $6.95 0.2 USD | $6.95 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.95 0.2 USD |
0
|
$2.08B 58.67M USD | $25.13K 707.06 USD | $6.95 0.2 USD | $6.95 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}