Le pays : Thaïlande Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (156)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (156)
Biens de consommation défensifs (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $21.61M 607.91K USD | $44.5 1.25 USD | $45.75 1.29 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.55
|
$400.53B 11.27B USD | $21.57M 606.85K USD | $44.5 1.25 USD | $45.75 1.29 USD | $400.53B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-0.99
|
$193.59B 5.45B USD | $11.31M 318.17K USD | $25 0.7 USD | $25.25 0.71 USD | $193.59B 5.45B USD | 7.46 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $49.5 1.39 USD |
+0.51
|
$49.5B 1.39B USD | $2.42M 68.04K USD | $49 1.38 USD | $50.25 1.41 USD | $49.5B 1.39B USD | 16.66 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
0
|
$46.49B 1.31B USD | $3.01M 84.66K USD | $15.1 0.42 USD | $15.4 0.43 USD | $46.49B 1.31B USD | 21.88 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+0.66
|
$45.66B 1.28B USD | $3.01M 84.65K USD | $15.1 0.42 USD | $15.4 0.43 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.18B 1.1B USD | $2.6M 73.03K USD | $10 0.28 USD | $10.1 0.28 USD | $39.18B 1.1B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $15.77M 443.64K USD | $4.94 0.14 USD | $5.2 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.5 0.6 USD |
+0.47
|
$19.12B 538.09M USD | $243.15K 6.84K USD | $21.2 0.6 USD | $21.6 0.61 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.3 0.4 USD |
0
|
$13.44B 378.22M USD | $743.62K 20.92K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.44B 378.22M USD | 14.89 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $2.83M 79.5K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.35 0.26 USD |
0
|
$11.72B 329.86M USD | $1.37M 38.65K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.72B 329.86M USD | 5.46 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
+2.07
|
$9.5B 267.21M USD | $839.91K 23.63K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.5B 267.21M USD | 16.44 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.5 0.86 USD |
+7.96
|
$9.39B 264.13M USD | $978.83K 27.54K USD | $29 0.82 USD | $31 0.87 USD | $9.39B 264.13M USD | 8.33 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
+0.83
|
$9.08B 255.35M USD | $222.13K 6.25K USD | $30 0.84 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
0
|
$8.84B 248.62M USD | $126.65K 3.56K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.75 0.27 USD |
-0.51
|
$8.78B 246.95M USD | $136.06K 3.83K USD | $9.75 0.27 USD | $9.8 0.28 USD | $8.78B 246.95M USD | 13.92 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.3 0.15 USD |
+1.92
|
$7.23B 203.56M USD | $769.32K 21.65K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $1.71M 48.25K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
+0.68
|
$6.38B 179.55M USD | $685.3K 19.28K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $70.51K 1.98K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.5 0.44 USD |
-0.64
|
$6.23B 175.29M USD | $93.67K 2.64K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.23B 175.29M USD | 10.33 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $98.8K 2.78K USD | $10.2 0.29 USD | $10.4 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
+2.26
|
$5.54B 155.76M USD | $163.27K 4.59K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
-0.41
|
$4.8B 135.06M USD | $15.01K 422.28 USD | $4.8 0.14 USD | $4.86 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
-0.54
|
$4.44B 124.92M USD | $43.42K 1.22K USD | $9.2 0.26 USD | $9.3 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
0
|
$3.38B 95.12M USD | $9.32K 262.16 USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.38B 95.12M USD | 4.44 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.14 0.12 USD |
+0.49
|
$3.36B 94.6M USD | $91.61K 2.58K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.36B 94.6M USD | 3.42 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.8 0.16 USD |
0
|
$3.17B 89.06M USD | $442.92K 12.46K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.17B 89.06M USD | 12.34 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $49.77K 1.4K USD | $4.36 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.98 0.08 USD |
+1.36
|
$2.31B 64.9M USD | $103.92K 2.92K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.31B 64.9M USD | 8.51 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
+0.81
|
$2B 56.27M USD | $102.8K 2.89K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2B 56.27M USD | 10.41 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
0
|
$1.94B 54.64M USD | $98.7K 2.78K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.94B 54.64M USD | 11.64 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
0
|
$1.92B 53.97M USD | $1.22M 34.41K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $375.93K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $32.6K 917.36 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $12.35K 347.36 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.16 0.12 USD |
+0.48
|
$1.31B 36.91M USD | $38.18K 1.07K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.31B 36.91M USD | 7.70 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $65.5K 1.84K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
+6.42
|
$896.32M 25.22M USD | $7.87M 221.57K USD | $1.91 0.05 USD | $2.02 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $1.08M 30.35K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
0
|
$769.49M 21.65M USD | $124.5K 3.5K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $13.06M 367.49K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $71.4K 2.01K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 6.71 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $434.96K 12.24K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+4.17
|
$391.46M 11.01M USD | $421K 11.85K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $17.5K 492.4 USD | $0.67 0.02 USD | $0.68 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $2.63M 74K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
+3.33
|
$184.85M 5.2M USD | $829.3K 23.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
-1.75
|
$158.46M 4.46M USD | $122.4K 3.44K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
-0.99
|
$203.67B 5.73B USD | $11.27M 317.03K USD | $25 0.7 USD | $25.25 0.71 USD | $203.67B 5.73B USD | 7.46 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+1.38
|
$68.39B 1.92B USD | $838.7K 23.6K USD | $7.3 0.21 USD | $7.45 0.21 USD | $68.39B 1.92B USD | 23.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $200 5.63 USD |
+2.83
|
$65.94B 1.86B USD | $16.7K 469.89 USD | $194.5 5.47 USD | $200 5.63 USD | $65.94B 1.86B USD | 15.25 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $200 5.63 USD |
+2.83
|
$65.94B 1.86B USD | $16.72K 470.48 USD | $194.5 5.47 USD | $200 5.63 USD | $65.94B 1.86B USD | 15.25 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $49.25 1.39 USD |
0
|
$49.25B 1.39B USD | $2.41M 67.92K USD | $49 1.38 USD | $50.25 1.41 USD | $49.25B 1.39B USD | 17.34 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.18B 1.1B USD | $2.58M 72.64K USD | $10 0.28 USD | $10.1 0.28 USD | $39.18B 1.1B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
+0.98
|
$29.99B 843.83M USD | $14.96M 420.91K USD | $4.94 0.14 USD | $5.2 0.15 USD | $29.99B 843.83M USD | 8.58 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50.5 1.42 USD |
-0.98
|
$22.72B 639.42M USD | $6.81K 191.53 USD | $49.75 1.4 USD | $50.5 1.42 USD | $22.72B 639.42M USD | 14.98 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.5 1.42 USD |
-0.98
|
$22.72B 639.42M USD | $6.8K 191.33 USD | $49.75 1.4 USD | $50.5 1.42 USD | $22.72B 639.42M USD | 14.98 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $6.1K 171.64 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $5.6K 157.63 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.5 0.6 USD |
+0.47
|
$19.12B 538.09M USD | $242.3K 6.82K USD | $21.2 0.6 USD | $21.6 0.61 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $29.6K 832.86 USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $29.64K 834.1 USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
+1.49
|
$13.13B 369.44M USD | $2.83M 79.74K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.3 0.26 USD |
-0.53
|
$11.72B 329.86M USD | $1.4M 38.52K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.72B 329.86M USD | 6.58 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.3 0.4 USD |
0
|
$11.31B 318.26M USD | $749.6K 21.09K USD | $14.2 0.4 USD | $14.5 0.41 USD | $11.31B 318.26M USD | 14.89 | $0.96 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
-0.54
|
$9.55B 268.73M USD | $43.4K 1.22K USD | $9.2 0.26 USD | $9.3 0.26 USD | $9.55B 268.73M USD | 11.31 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.75 0.87 USD |
+8.93
|
$9.46B 266.3M USD | $978.8K 27.54K USD | $29 0.82 USD | $31 0.87 USD | $9.46B 266.3M USD | 8.42 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
0
|
$9.29B 261.5M USD | $227K 6.39K USD | $30 0.84 USD | $30.25 0.85 USD | $9.29B 261.5M USD | 15.46 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
0
|
$9.03B 254.03M USD | $90K 2.53K USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $8.7K 244.79 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $8.7K 244.79 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.8 0.28 USD |
0
|
$8.82B 248.22M USD | $78.9K 2.22K USD | $9.75 0.27 USD | $9.8 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.3 0.15 USD |
+1.92
|
$7.23B 203.56M USD | $796.6K 22.41K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $1.75M 49.22K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
+0.68
|
$6.38B 179.55M USD | $685.2K 19.28K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $72K 2.03K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $95.7K 2.69K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $104.8K 2.95K USD | $10.2 0.29 USD | $10.4 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
+2.26
|
$5.54B 155.76M USD | $163K 4.59K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $1.1K 30.95 USD | $7.1 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $1.15K 32.36 USD | $7.1 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.8 0.14 USD |
-0.41
|
$5.29B 148.83M USD | $15K 422.06 USD | $4.8 0.14 USD | $4.86 0.14 USD | $5.29B 148.83M USD | 8.72 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $100 2.81 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $100 2.81 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.65 0.16 USD |
0
|
$3.45B 97.04M USD | $9.2K 258.86 USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.45B 97.04M USD | 4.44 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.85 0.16 USD |
+0.87
|
$3.19B 89.83M USD | $443K 12.46K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.19B 89.83M USD | 12.44 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-0.6
|
$3.11B 87.37M USD | $1.2K 33.76 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-1.79
|
$3.07B 86.32M USD | $2.2K 61.9 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $170K 4.78K USD | $4.36 0.12 USD | $4.38 0.12 USD | $2.63B 73.94M USD | 10.18 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
+1.61
|
$2.37B 66.59M USD | $102.6K 2.89K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.98 0.08 USD |
+1.36
|
$2.31B 64.9M USD | $106.8K 3.01K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.31B 64.9M USD | 8.51 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.34M USD | $34K 956.67 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.34M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-2.99
|
$2.24B 63.03M USD | $58.8K 1.65K USD | $6.2 0.17 USD | $6.6 0.19 USD | $2.24B 63.03M USD | 14.77 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $34K 956.67 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}