Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (145)
- {{country.name}}
- Tous les pays
- Thaïlande (145)
Thailand (145)
- {{item.name}}
- Tous marchés
- Thailand (145)
Biens de consommation défensifs (145)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 15.13M 425.81K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 15.13M 425.59K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 143.73B 4.04B USD | THB 35.93M 1.01M USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.75 0.25 USD |
-4.37
|
THB 51.94B 1.46B USD | THB 33.84M 952.24K USD | THB 8.75 0.25 USD | THB 9.15 0.26 USD | THB 51.94B 1.46B USD | 7.00 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 45.96B 1.29B USD | THB 5.82M 163.87K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 45.96B 1.29B USD | THB 5.82M 163.85K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 42.79B 1.2B USD | THB 14.36M 403.98K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 39.75 1.12 USD |
-1.24
|
THB 39.75B 1.12B USD | THB 2.81M 79.2K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 39.75B 1.12B USD | 18.31 | THB 2.17 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 210.82K 5.93K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 16.64B 468.2M USD | THB 4.29M 120.6K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.64B 468.2M USD | 12.19 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 644.51K 18.13K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 10.72B 301.64M USD | THB 1.28M 35.98K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 188.26K 5.3K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 227.01K 6.39K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
-1.54
|
THB 9.02B 253.91M USD | THB 3.04M 85.46K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.38 0.12 USD |
-3.52
|
THB 8.54B 240.38M USD | THB 2.96M 83.19K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 8.54B 240.38M USD | 18.25 | THB 0.24 0.006 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 2.80K 78.87 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 15.20 0.43 USD |
+6.29
|
THB 6.51B 183.16M USD | THB 5.63M 158.39K USD | THB 14.00 0.39 USD | THB 15.50 0.44 USD | THB 6.51B 183.16M USD | 12.45 | THB 1.22 0.03 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 157.63K 4.44K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 929.01K 26.14K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 99.82K 2.81K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 413.59K 11.64K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 5.86B 164.89M USD | THB 89.42K 2.52K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 221.01K 6.22K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.98 0.11 USD |
-2.93
|
THB 5.43B 152.86M USD | THB 2.25M 63.35K USD | THB 3.98 0.11 USD | THB 4.10 0.12 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 3.42B 96.23M USD | THB 2.61M 73.31K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.42B 96.23M USD | 10.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 3.38B 95.12M USD | THB 264.10K 7.43K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.38B 95.12M USD | 6.72 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 235.41K 6.62K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 2.72M 76.51K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
-1.47
|
THB 2.19B 61.73M USD | THB 831.62K 23.4K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 2.19B 61.68M USD | THB 67.17K 1.89K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.19B 61.68M USD | 10.53 | THB 0.26 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
-1.16
|
THB 2.16B 60.89M USD | THB 403.75K 11.36K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 1.99B 55.97M USD | THB 645.71K 18.17K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 1.99B 55.97M USD | 11.33 | THB 0.30 0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 105.70K 2.97K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 193.42K 5.44K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.84 0.05 USD |
+5.75
|
THB 1.68B 47.29M USD | THB 6.36M 178.92K USD | THB 1.75 0.05 USD | THB 1.91 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 1.61B 45.17M USD | THB 415.41K 11.69K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.61B 45.17M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 379.26K 10.67K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.95 0.03 USD |
-5
|
THB 880.74M 24.78M USD | THB 2.23M 62.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 880.74M 24.78M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 773.85M 21.77M USD | THB 332.48K 9.36K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.59 0.04 USD |
-2.45
|
THB 716.16M 20.15M USD | THB 211.00K 5.94K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 991.90K 27.91K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 138.90K 3.91K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.00 0.03 USD |
-3.85
|
THB 241.50M 6.8M USD | THB 149.93K 4.22K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 241.50M 6.8M USD | 6.25 | THB 0.16 0.004 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 229.26M 6.45M USD | THB 6.18M 173.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.65 0.02 USD |
-5.8
|
THB 194.71M 5.48M USD | THB 641.50K 18.05K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 589.00K 16.57K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 106.36M 2.99M USD | THB 81.80K 2.3K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 143.73B 4.04B USD | THB 35.93M 1.01M USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 143.73B 4.04B USD | 6.05 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 2.40K 67.53 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 2.47K 69.39 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.75 0.25 USD |
-4.37
|
THB 51.94B 1.46B USD | THB 33.84M 952.13K USD | THB 8.75 0.25 USD | THB 9.15 0.26 USD | THB 51.94B 1.46B USD | 7.23 | THB 1.21 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 42.79B 1.2B USD | THB 14.36M 403.95K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 42.79B 1.2B USD | 9.32 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 39.75 1.12 USD |
-1.24
|
THB 39.75B 1.12B USD | THB 2.81M 79.18K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 39.75B 1.12B USD | 13.99 | THB 2.84 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 210.50K 5.92K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
-0.52
|
THB 21.71B 610.93M USD | THB 2.01K 56.56 USD | THB 48.00 1.35 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
-0.52
|
THB 21.71B 610.93M USD | THB 2.00K 56.27 USD | THB 48.00 1.35 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
-0.89
|
THB 18.31B 515.33M USD | THB 1.20K 33.76 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
-0.89
|
THB 18.31B 515.33M USD | THB 1.20K 33.76 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 16.64B 468.2M USD | THB 4.29M 120.57K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.64B 468.2M USD | 13.76 | THB 0.93 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.10K 368.6 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.26K 373.02 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 644.40K 18.13K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 10.72B 301.64M USD | THB 1.28M 35.97K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 188.10K 5.29K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.60 0.27 USD |
-1.54
|
THB 9.18B 258.42M USD | THB 3.04M 85.45K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 9.18B 258.42M USD | 9.59 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 227.00K 6.39K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.38 0.12 USD |
-3.52
|
THB 8.54B 240.38M USD | THB 2.96M 83.19K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 8.54B 240.38M USD | 18.25 | THB 0.24 0.006 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 2.80K 78.78 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 26.10K 734.38 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 26.10K 734.38 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 15.20 0.43 USD |
+6.29
|
THB 6.51B 183.16M USD | THB 5.63M 158.37K USD | THB 14.00 0.39 USD | THB 15.50 0.44 USD | THB 6.51B 183.16M USD | 12.45 | THB 1.22 0.03 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 157.50K 4.43K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 929.00K 26.14K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 99.70K 2.81K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.31B 177.55M USD | THB 60.10K 1.69K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.31B 177.55M USD | THB 60.10K 1.69K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 413.50K 11.63K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 5.86B 164.89M USD | THB 89.40K 2.52K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 221.00K 6.22K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 3.98 0.11 USD |
-2.93
|
THB 5.43B 152.86M USD | THB 2.25M 63.34K USD | THB 3.98 0.11 USD | THB 4.10 0.12 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 35.60K 1K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 35.60K 1K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 3.42B 96.23M USD | THB 2.60M 73.29K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.42B 96.23M USD | 10.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 3.38B 95.12M USD | THB 264.10K 7.43K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.38B 95.12M USD | 6.72 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 235.40K 6.62K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 40.30K 1.13K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 40.31K 1.13K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 57.99K 1.63K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 57.90K 1.63K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 2.72M 76.51K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
-1.47
|
THB 2.19B 61.73M USD | THB 831.50K 23.4K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 2.19B 61.68M USD | THB 67.00K 1.89K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 37.80K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 37.80K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.17B 61.09M USD | THB 6.30K 177.27 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.17B 61.09M USD | THB 6.30K 177.27 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
-1.16
|
THB 2.16B 60.89M USD | THB 403.40K 11.35K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}