Bourse : Tel Aviv Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (35)
Tel Aviv (35)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $9,555 27.86 USD |
+0.37
|
$11.14B 32.5M USD | $171.05K 498.78 USD | $9,288 27.08 USD | $9,589 27.96 USD | $11.14B 32.5M USD | 16.91 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,031 11.75 USD |
-1.47
|
$10.75B 31.34M USD | $697.89K 2.04K USD | $3,966 11.56 USD | $4,105 11.97 USD | $10.75B 31.34M USD | 14.81 | $2.72 0.007 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $31,970 93.22 USD |
+1.17
|
$4.63B 13.51M USD | $12.06K 35.15 USD | $30,970 90.31 USD | $32,120 93.66 USD | $4.63B 13.51M USD | 22.34 | $14.31 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,930 93.11 USD |
-1.3
|
$4.4B 12.83M USD | $27.81K 81.09 USD | $31,650 92.29 USD | $32,350 94.33 USD | $4.4B 12.83M USD | 18.80 | $16.98 0.05 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,610 106.75 USD |
0
|
$4.12B 12M USD | $262 0.76 USD | $36,400 106.14 USD | $36,710 107.04 USD | $4.12B 12M USD | 15.59 | $23.47 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,740 40.07 USD |
+1.55
|
$2.72B 7.93M USD | $33.18K 96.76 USD | $13,160 38.37 USD | $13,800 40.24 USD | $2.72B 7.93M USD | 11.93 | $11.51 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,778 13.93 USD |
-1.69
|
$1.33B 3.89M USD | $15.12K 44.07 USD | $4,708 13.73 USD | $4,895 14.27 USD | $1.33B 3.89M USD | 10.76 | $4.44 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,059 23.5 USD |
-0.31
|
$1.02B 2.96M USD | $1.52K 4.44 USD | $8,050 23.47 USD | $8,087 23.58 USD | $1.02B 2.96M USD | 12.32 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $845.6 2.47 USD |
-3.38
|
$945.96M 2.76M USD | $21.2K 61.81 USD | $830 2.42 USD | $861.8 2.51 USD | $945.96M 2.76M USD | 0 | -$0.21 -0.0006 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,418 18.71 USD |
-2.76
|
$890.97M 2.6M USD | $12.99K 37.88 USD | $6,385 18.62 USD | $6,647 19.38 USD | $890.97M 2.6M USD | 12.53 | $5.12 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $805.6 2.35 USD |
-0.67
|
$857.83M 2.5M USD | $84.26K 245.7 USD | $803.1 2.34 USD | $830 2.42 USD | $857.83M 2.5M USD | 14.64 | $0.55 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,440 59.6 USD |
0
|
$760.29M 2.22M USD | $2.33K 6.81 USD | $19,960 58.2 USD | $20,590 60.04 USD | $760.29M 2.22M USD | 7.64 | $26.72 0.08 USD | |
| Globrands Ltd. GLRS.TA | $60,470 176.33 USD |
-0.05
|
$743.65M 2.17M USD | $338 0.99 USD | $60,000 174.96 USD | $60,700 177 USD | $743.65M 2.17M USD | 10.51 | $57.51 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,100 14.87 USD |
+3.91
|
$723.18M 2.11M USD | $405.89K 1.18K USD | $4,857 14.16 USD | $5,127 14.95 USD | $723.18M 2.11M USD | 21.07 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,695 13.69 USD |
-0.19
|
$653.61M 1.91M USD | $2.05K 5.99 USD | $4,650 13.56 USD | $4,708 13.73 USD | $653.61M 1.91M USD | 12.65 | $3.71 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $348.9 1.02 USD |
-1.69
|
$531.44M 1.55M USD | $34.18K 99.66 USD | $340.2 0.99 USD | $354.8 1.03 USD | $531.44M 1.55M USD | 8.50 | $0.41 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,069 8.95 USD |
-0.49
|
$463.04M 1.35M USD | $12.23K 35.66 USD | $3,050 8.89 USD | $3,140 9.16 USD | $463.04M 1.35M USD | 3.56 | $8.61 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,497 10.2 USD |
-0.4
|
$461.25M 1.34M USD | $14.86K 43.33 USD | $3,300 9.62 USD | $3,511 10.24 USD | $461.25M 1.34M USD | 10.43 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,031 5.92 USD |
-0.88
|
$378.73M 1.1M USD | $2.68K 7.8 USD | $2,004 5.84 USD | $2,044 5.96 USD | $378.73M 1.1M USD | 8.64 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,600 10.5 USD |
0
|
$219.71M 640.66K USD | $85 0.25 USD | $3,600 10.5 USD | $3,600 10.5 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,402 4.09 USD |
0
|
$204.02M 594.92K USD | $21 0.06 USD | $1,402 4.09 USD | $1,402 4.09 USD | $204.02M 594.92K USD | 10.62 | $1.32 0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,441 4.2 USD |
+3.59
|
$80.5M 234.74K USD | $75 0.22 USD | $1,490 4.34 USD | $1,490 4.34 USD | $80.5M 234.74K USD | 0 | -$0.26 -0.0007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $485.7 1.42 USD |
+11.25
|
$68.91M 200.93K USD | $5.77K 16.83 USD | $469.2 1.37 USD | $505 1.47 USD | $68.91M 200.93K USD | 15.66 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $37.8 0.11 USD |
-2.83
|
$34.61M 100.93K USD | $492.16K 1.44K USD | $37.3 0.11 USD | $40 0.12 USD | $34.61M 100.93K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $242.6 0.71 USD |
+0.96
|
$15.87M 46.27K USD | $300 0.87 USD | $240.3 0.7 USD | $247.9 0.72 USD | $15.87M 46.27K USD | 1.91 | $1.27 0.003 USD | |
| Wilk Technologies Ltd WILK.TA | $21 0.06 USD |
+0.48
|
$14.63M 42.67K USD | $17.67K 51.52 USD | $20.9 0.06 USD | $21.1 0.06 USD | $14.63M 42.67K USD | 0 | -$3.92 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $131.9 0.38 USD |
+1.62
|
$14.51M 42.31K USD | $19.15K 55.84 USD | $129.4 0.38 USD | $137 0.4 USD | $14.51M 42.31K USD | 0 | -$1.91 -0.005 USD | |
| NEXTFERM TECHNOLOG NXFR.TA | $14,780 43.1 USD |
+11.21
|
$9.25M 26.99K USD | $370 1.08 USD | $13,290 38.75 USD | $15,000 43.74 USD | $9.25M 26.99K USD | 0 | $0 0 USD | |
| SavorEat Ltd. SVRT.TA | $332.5 0.97 USD |
+6.43
|
$8.33M 24.29K USD | $33.19K 96.79 USD | $285 0.83 USD | $337 0.98 USD | $8.33M 24.29K USD | 0 | -$6.8 -0.01 USD | |
| Flying Spark Ltd. FLYS.TA | $37.1 0.11 USD |
-5.6
|
$0 0 USD | $196.48K 572.94 USD | $36.6 0.11 USD | $41.5 0.12 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}