Bourse : Tel Aviv Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (35)
Tel Aviv (35)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shufersal Ltd SAE.TA | $3,516 10.25 USD |
-2.74
|
$9.37B 27.34M USD | $1.03M 3K USD | $3,489 10.17 USD | $3,579 10.44 USD | $9.37B 27.34M USD | 14.23 | $2.47 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $7,878 22.97 USD |
-0.51
|
$9.28B 27.06M USD | $262.84K 766.42 USD | $7,706 22.47 USD | $7,950 23.18 USD | $9.28B 27.06M USD | 14.72 | $5.35 0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $25,760 75.12 USD |
-0.92
|
$3.72B 10.83M USD | $41.07K 119.74 USD | $25,380 74.01 USD | $26,000 75.82 USD | $3.72B 10.83M USD | 14.72 | $17.5 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,600 68.82 USD |
-0.67
|
$3.43B 10M USD | $9.81K 28.6 USD | $22,750 66.34 USD | $23,940 69.81 USD | $3.43B 10M USD | 16.25 | $14.52 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $29,730 86.69 USD |
-2.14
|
$3.35B 9.76M USD | $294 0.86 USD | $29,300 85.44 USD | $30,380 88.59 USD | $3.35B 9.76M USD | 12.67 | $23.45 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $9,949 29.01 USD |
+1.35
|
$2.03B 5.91M USD | $46.36K 135.18 USD | $9,400 27.41 USD | $9,949 29.01 USD | $2.03B 5.91M USD | 9.64 | $10.32 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,960 11.55 USD |
-3.88
|
$1.12B 3.27M USD | $108.55K 316.52 USD | $3,800 11.08 USD | $4,043 11.79 USD | $1.12B 3.27M USD | 9.75 | $4.06 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,406 18.68 USD |
-3.17
|
$832.17M 2.43M USD | $3.65K 10.63 USD | $6,400 18.66 USD | $6,516 19 USD | $832.17M 2.43M USD | 10.41 | $6.15 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $687.3 2 USD |
-4.34
|
$788.66M 2.3M USD | $77.49K 225.96 USD | $668.9 1.95 USD | $718.5 2.1 USD | $788.66M 2.3M USD | 38.18 | $0.18 0.0005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,300 15.45 USD |
-4.59
|
$739.37M 2.16M USD | $5.37K 15.67 USD | $5,072 14.79 USD | $5,606 16.35 USD | $739.37M 2.16M USD | 10.45 | $5.07 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $653.9 1.91 USD |
-2.45
|
$710.63M 2.07M USD | $99.58K 290.37 USD | $620.1 1.81 USD | $700 2.04 USD | $710.63M 2.07M USD | 12.10 | $0.54 0.001 USD | |
| Globrands Ltd. GLRS.TA | $54,820 159.85 USD |
-2.04
|
$679.52M 1.98M USD | $402 1.17 USD | $53,400 155.71 USD | $55,400 161.54 USD | $679.52M 1.98M USD | 9.36 | $58.53 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,047 11.8 USD |
+0.42
|
$604.48M 1.76M USD | $8.13K 23.7 USD | $4,001 11.67 USD | $4,074 11.88 USD | $604.48M 1.76M USD | 13.22 | $3.06 0.008 USD | |
| Zanlakol Ltd ZNKL.TA | $4,074 11.88 USD |
+1.57
|
$573.52M 1.67M USD | $2.78K 8.1 USD | $3,850 11.23 USD | $4,095 11.94 USD | $573.52M 1.67M USD | 11.67 | $3.49 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $14,570 42.49 USD |
-1.55
|
$557.33M 1.63M USD | $10.07K 29.37 USD | $13,610 39.69 USD | $14,590 42.54 USD | $557.33M 1.63M USD | 5.95 | $24.46 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $316.3 0.92 USD |
-3.09
|
$497.29M 1.45M USD | $9.73K 28.36 USD | $314.5 0.92 USD | $324.9 0.95 USD | $497.29M 1.45M USD | 7.90 | $0.4 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,610 7.61 USD |
-9.44
|
$411.59M 1.2M USD | $7.3K 21.29 USD | $2,540 7.41 USD | $2,669 7.78 USD | $411.59M 1.2M USD | 2.47 | $10.56 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,656 7.74 USD |
-1.78
|
$363.41M 1.06M USD | $287 0.84 USD | $2,598 7.58 USD | $2,750 8.02 USD | $363.41M 1.06M USD | 7.95 | $3.34 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,567 4.57 USD |
-0.19
|
$304.49M 887.88K USD | $17.14K 49.98 USD | $1,502 4.38 USD | $1,571 4.58 USD | $304.49M 887.88K USD | 6.78 | $2.31 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,593 10.48 USD |
+2.8
|
$225.87M 658.62K USD | $119 0.35 USD | $3,593 10.48 USD | $3,593 10.48 USD | $225.87M 658.62K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,499 4.37 USD |
0
|
$224.4M 654.33K USD | $27 0.08 USD | $1,499 4.37 USD | $1,499 4.37 USD | $224.4M 654.33K USD | 5.31 | $2.82 0.008 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,165 3.4 USD |
0
|
$65.08M 189.78K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.08M 189.78K USD | 40.17 | $0.29 0.0008 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $435.9 1.27 USD |
-6.98
|
$61.84M 180.32K USD | $1.06K 3.1 USD | $421.7 1.23 USD | $454.5 1.33 USD | $61.84M 180.32K USD | 14.06 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $41.2 0.12 USD |
-3.29
|
$37.73M 110.01K USD | $350.54K 1.02K USD | $40.8 0.12 USD | $44.2 0.13 USD | $37.73M 110.01K USD | 0 | -$0.05 -0.0001 USD | |
| Wilk Technologies Ltd WILK.TA | $21.3 0.06 USD |
+1.43
|
$16.47M 48.02K USD | $15.29K 44.58 USD | $21 0.06 USD | $21.4 0.06 USD | $16.47M 48.02K USD | 0 | -$3.92 -0.01 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $180.7 0.53 USD |
-7.43
|
$11.82M 34.46K USD | $14.1K 41.12 USD | $175.7 0.51 USD | $195 0.57 USD | $11.82M 34.46K USD | 1.42 | $1.27 0.003 USD | |
| SavorEat Ltd. SVRT.TA | $207.2 0.6 USD |
-7.17
|
$7.27M 21.19K USD | $1.29K 3.77 USD | $204 0.59 USD | $208.1 0.61 USD | $7.27M 21.19K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $93.2 0.27 USD |
0
|
$5.84M 17.02K USD | $5.35K 15.59 USD | $86 0.25 USD | $95 0.28 USD | $5.84M 17.02K USD | 0 | -$0.39 -0.001 USD | |
| Bee-io Honey Ltd. BHNY.TA | $239.4 0.7 USD |
-6.41
|
$4.62M 13.46K USD | $15.87K 46.26 USD | $230 0.67 USD | $248 0.72 USD | $4.62M 13.46K USD | 0 | -$2.42 -0.007 USD | |
| Flying Spark Ltd. FLYS.TA | $34.6 0.1 USD |
-4.95
|
$0 0 USD | $3.8K 11.08 USD | $33.9 0.1 USD | $35.7 0.1 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}