Bourse : Tel Aviv Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (35)
Tel Aviv (35)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $8,340 24.32 USD |
+0.4
|
$9.76B 28.46M USD | $74.93K 218.49 USD | $8,307 24.22 USD | $8,426 24.57 USD | $9.76B 28.46M USD | 15.58 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,472 10.12 USD |
-1.92
|
$9.25B 26.98M USD | $737.46K 2.15K USD | $3,465 10.1 USD | $3,540 10.32 USD | $9.25B 26.98M USD | 14.05 | $2.47 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $28,060 81.82 USD |
0
|
$3.87B 11.27M USD | $22.22K 64.8 USD | $27,690 80.74 USD | $28,100 81.94 USD | $3.87B 11.27M USD | 16.02 | $17.51 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,070 73.1 USD |
+1.33
|
$3.63B 10.59M USD | $32.83K 95.72 USD | $24,720 72.08 USD | $25,090 73.16 USD | $3.63B 10.59M USD | 17.26 | $14.52 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,920 93.08 USD |
-0.13
|
$3.59B 10.46M USD | $691 2.01 USD | $31,500 91.85 USD | $32,000 93.31 USD | $3.59B 10.46M USD | 13.62 | $23.43 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,100 32.37 USD |
-1.42
|
$2.2B 6.41M USD | $51.72K 150.81 USD | $11,050 32.22 USD | $11,260 32.83 USD | $2.2B 6.41M USD | 10.74 | $10.33 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,180 12.19 USD |
+0.43
|
$1.16B 3.37M USD | $7.93K 23.13 USD | $4,105 11.97 USD | $4,249 12.39 USD | $1.16B 3.37M USD | 10.29 | $4.06 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,943 23.16 USD |
-0.53
|
$999.07M 2.91M USD | $4.25K 12.38 USD | $7,853 22.9 USD | $8,160 23.79 USD | $999.07M 2.91M USD | 12.91 | $6.15 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $810.4 2.36 USD |
-0.89
|
$880.86M 2.57M USD | $15.54K 45.32 USD | $804.2 2.35 USD | $824.9 2.41 USD | $880.86M 2.57M USD | 0 | -$0.22 -0.0006 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,695 16.61 USD |
-0.63
|
$789.73M 2.3M USD | $651 1.9 USD | $5,633 16.43 USD | $5,750 16.77 USD | $789.73M 2.3M USD | 11.23 | $5.07 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $725.4 2.12 USD |
-0.48
|
$775.41M 2.26M USD | $932.41K 2.72K USD | $718 2.09 USD | $741.5 2.16 USD | $775.41M 2.26M USD | 13.43 | $0.54 0.001 USD | |
| Globrands Ltd. GLRS.TA | $54,260 158.22 USD |
+0.2
|
$666.86M 1.94M USD | $89 0.26 USD | $54,000 157.46 USD | $56,000 163.29 USD | $666.86M 1.94M USD | 9.26 | $58.55 0.17 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,990 49.54 USD |
+0.3
|
$631.96M 1.84M USD | $6.41K 18.69 USD | $16,710 48.73 USD | $17,100 49.86 USD | $631.96M 1.84M USD | 6.94 | $24.48 0.07 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,386 12.79 USD |
-0.75
|
$624.63M 1.82M USD | $3.45K 10.05 USD | $4,376 12.76 USD | $4,419 12.89 USD | $624.63M 1.82M USD | 14.33 | $3.06 0.008 USD | |
| Zanlakol Ltd ZNKL.TA | $4,399 12.83 USD |
0
|
$615.11M 1.79M USD | $3.33K 9.7 USD | $4,304 12.55 USD | $4,399 12.83 USD | $615.11M 1.79M USD | 12.60 | $3.49 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $386.5 1.13 USD |
+0.21
|
$586.56M 1.71M USD | $42.42K 123.7 USD | $375 1.09 USD | $399.7 1.17 USD | $586.56M 1.71M USD | 9.66 | $0.4 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,921 8.52 USD |
+1.18
|
$438.56M 1.28M USD | $3.1K 9.05 USD | $2,886 8.42 USD | $2,955 8.62 USD | $438.56M 1.28M USD | 2.85 | $10.23 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,989 8.72 USD |
+2.4
|
$394.25M 1.15M USD | $190 0.55 USD | $2,989 8.72 USD | $2,989 8.72 USD | $394.25M 1.15M USD | 8.94 | $3.34 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,867 5.44 USD |
+0.81
|
$348.15M 1.02M USD | $5.25K 15.29 USD | $1,817 5.3 USD | $1,872 5.46 USD | $348.15M 1.02M USD | 8.08 | $2.31 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,504 10.22 USD |
+0.92
|
$219.71M 640.66K USD | $450 1.31 USD | $3,420 9.97 USD | $3,599 10.49 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,476 4.3 USD |
+2.07
|
$214.79M 626.33K USD | $1.55K 4.52 USD | $1,473 4.3 USD | $1,479 4.31 USD | $214.79M 626.33K USD | 8.10 | $1.82 0.005 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $425.2 1.24 USD |
0
|
$60.32M 175.9K USD | $280 0.82 USD | $420.7 1.23 USD | $420.8 1.23 USD | $60.32M 175.9K USD | 13.71 | $0.31 0.0009 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $700 2.04 USD | $1,050 3.06 USD | $1,080 3.15 USD | $59.5M 173.49K USD | 0 | -$0.26 -0.0007 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.5 0.12 USD |
+0.25
|
$37.09M 108.14K USD | $372.97K 1.09K USD | $39.5 0.12 USD | $41 0.12 USD | $37.09M 108.14K USD | 0 | -$0.25 -0.0007 USD | |
| Wilk Technologies Ltd WILK.TA | $22.7 0.07 USD |
+0.89
|
$15.82M 46.13K USD | $24.24K 70.69 USD | $22.4 0.07 USD | $22.9 0.07 USD | $15.82M 46.13K USD | 0 | -$3.92 -0.01 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $199.7 0.58 USD |
+4.23
|
$13.06M 38.09K USD | $15.24K 44.45 USD | $192 0.56 USD | $214.5 0.63 USD | $13.06M 38.09K USD | 1.57 | $1.27 0.003 USD | |
| SavorEat Ltd. SVRT.TA | $198.4 0.58 USD |
0
|
$7.83M 22.83K USD | $300 0.87 USD | $190.2 0.55 USD | $190.2 0.55 USD | $7.83M 22.83K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $85.2 0.25 USD |
-5.65
|
$5.33M 15.56K USD | $12.55K 36.58 USD | $76.1 0.22 USD | $93.5 0.27 USD | $5.33M 15.56K USD | 0 | -$0.39 -0.001 USD | |
| Bee-io Honey Ltd. BHNY.TA | $222.8 0.65 USD |
-3.84
|
$4.12M 12.01K USD | $1.14K 3.31 USD | $222.8 0.65 USD | $223 0.65 USD | $4.12M 12.01K USD | 0 | -$2.42 -0.007 USD | |
| Flying Spark Ltd. FLYS.TA | $41.9 0.12 USD |
-3.23
|
$0 0 USD | $37.85K 110.38 USD | $40 0.12 USD | $43.3 0.13 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}