Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (37)
- {{country.name}}
- Tous les pays
- Turquie (37)
Istanbul (37)
- {{item.name}}
- Tous marchés
- Istanbul (37)
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.75 11.8 USD |
-1.25
|
TRY 445.56B 13.99B USD | TRY 8.37M 262.9K USD | TRY 373.50 11.73 USD | TRY 385.50 12.11 USD | TRY 445.56B 13.99B USD | 20.92 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.40 2.46 USD |
-0.88
|
TRY 219.37B 6.89B USD | TRY 5.79M 181.79K USD | TRY 77.90 2.45 USD | TRY 80.00 2.51 USD | TRY 219.37B 6.89B USD | 12.44 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 662.50 20.81 USD |
-0.82
|
TRY 117.99B 3.71B USD | TRY 1.01M 31.67K USD | TRY 659.50 20.71 USD | TRY 673.00 21.14 USD | TRY 117.99B 3.71B USD | 16.33 | TRY 40.55 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.92 0.63 USD |
-0.2
|
TRY 117.95B 3.7B USD | TRY 27.31M 857.61K USD | TRY 19.71 0.62 USD | TRY 20.34 0.64 USD | TRY 117.95B 3.7B USD | 13.55 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.90 4.14 USD |
-2.37
|
TRY 42.54B 1.34B USD | TRY 239.03K 7.51K USD | TRY 131.30 4.12 USD | TRY 137.00 4.3 USD | TRY 42.54B 1.34B USD | 14.38 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.20 3.49 USD |
-2.88
|
TRY 41.06B 1.29B USD | TRY 5.26M 165.2K USD | TRY 110.40 3.47 USD | TRY 115.10 3.61 USD | TRY 41.06B 1.29B USD | 12.43 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.20 4.78 USD |
+2.01
|
TRY 19.45B 610.73M USD | TRY 1.62M 50.73K USD | TRY 149.20 4.69 USD | TRY 158.50 4.98 USD | TRY 19.45B 610.73M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.00 4.74 USD |
-2.14
|
TRY 15.10B 474.32M USD | TRY 165.83K 5.21K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.10B 474.32M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.06 0.35 USD |
-2.21
|
TRY 12.02B 377.54M USD | TRY 7.24M 227.36K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 12.02B 377.54M USD | 22.12 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.30 1.89 USD |
-2.98
|
TRY 10.68B 335.54M USD | TRY 2.53M 79.46K USD | TRY 60.15 1.89 USD | TRY 62.50 1.96 USD | TRY 10.68B 335.54M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.34 0.07 USD |
-2.09
|
TRY 10.53B 330.69M USD | TRY 96.24M 3.02M USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 10.53B 330.69M USD | 21.27 | TRY 0.11 0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.93 0.09 USD |
-2.66
|
TRY 6.33B 198.75M USD | TRY 10.16M 319.19K USD | TRY 2.91 0.09 USD | TRY 3.01 0.09 USD | TRY 6.33B 198.75M USD | 19.53 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 7.88 0.25 USD |
-1.99
|
TRY 5.91B 185.6M USD | TRY 5.15M 161.85K USD | TRY 7.87 0.25 USD | TRY 8.12 0.26 USD | TRY 5.91B 185.6M USD | 98.50 | TRY 0.08 0.002 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.96 1.19 USD |
+1.5
|
TRY 4.92B 154.5M USD | TRY 2.15M 67.41K USD | TRY 37.22 1.17 USD | TRY 39.20 1.23 USD | TRY 4.92B 154.5M USD | 19.87 | TRY 1.91 0.06 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 4.88B 153.14M USD | TRY 11.93M 374.67K USD | TRY 2.05 0.06 USD | TRY 2.12 0.07 USD | TRY 4.88B 153.14M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.35 0.58 USD |
-1.34
|
TRY 4.49B 141.07M USD | TRY 2.97M 93.13K USD | TRY 18.27 0.57 USD | TRY 19.00 0.6 USD | TRY 4.49B 141.07M USD | 33.98 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 88.70 2.79 USD |
-1.28
|
TRY 4.08B 128.14M USD | TRY 636.38K 19.99K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.08B 128.14M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.09 0.47 USD |
+3
|
TRY 3.98B 125.11M USD | TRY 15.79M 495.97K USD | TRY 14.11 0.44 USD | TRY 15.74 0.49 USD | TRY 3.98B 125.11M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.83 0.4 USD |
+0.08
|
TRY 3.83B 120.15M USD | TRY 1.74M 54.8K USD | TRY 12.56 0.39 USD | TRY 13.00 0.41 USD | TRY 3.83B 120.15M USD | 213.83 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.98 0.38 USD |
-2.84
|
TRY 3.77B 118.38M USD | TRY 2.33M 73.29K USD | TRY 11.87 0.37 USD | TRY 12.44 0.39 USD | TRY 3.77B 118.38M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.69 0.3 USD |
-3.96
|
TRY 3.63B 114.12M USD | TRY 7.78M 244.39K USD | TRY 9.67 0.3 USD | TRY 10.17 0.32 USD | TRY 3.63B 114.12M USD | 121.12 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.84 0.37 USD |
-2.55
|
TRY 3.59B 112.79M USD | TRY 1.82M 57.04K USD | TRY 11.77 0.37 USD | TRY 12.26 0.39 USD | TRY 3.59B 112.79M USD | 17.15 | TRY 0.69 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.02 0.35 USD |
-3.08
|
TRY 3.13B 98.39M USD | TRY 2.34M 73.58K USD | TRY 11.02 0.35 USD | TRY 11.54 0.36 USD | TRY 3.13B 98.39M USD | 50.09 | TRY 0.22 0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.05 0.1 USD |
+0.66
|
TRY 2.59B 81.42M USD | TRY 14.06M 441.43K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 2.59B 81.42M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.05 0.06 USD |
-2.38
|
TRY 2.16B 67.79M USD | TRY 28.52M 895.67K USD | TRY 2.04 0.06 USD | TRY 2.13 0.07 USD | TRY 2.16B 67.79M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.32 0.39 USD |
-1.44
|
TRY 2.16B 67.71M USD | TRY 4.14M 130.01K USD | TRY 12.22 0.38 USD | TRY 12.76 0.4 USD | TRY 2.16B 67.71M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.89 0.34 USD |
-2.42
|
TRY 2.09B 65.66M USD | TRY 5.72M 179.72K USD | TRY 10.74 0.34 USD | TRY 11.28 0.35 USD | TRY 2.09B 65.66M USD | 7.45 | TRY 1.46 0.05 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.70 2.6 USD |
+0.85
|
TRY 2.07B 64.93M USD | TRY 140.61K 4.42K USD | TRY 80.05 2.51 USD | TRY 84.00 2.64 USD | TRY 2.07B 64.93M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.94 0.06 USD |
-9.77
|
TRY 1.65B 51.79M USD | TRY 240.66M 7.56M USD | TRY 1.94 0.06 USD | TRY 2.08 0.07 USD | TRY 1.65B 51.79M USD | 3.52 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.07 0.54 USD |
+5.76
|
TRY 1.43B 44.97M USD | TRY 7.01M 220.23K USD | TRY 15.83 0.5 USD | TRY 17.70 0.56 USD | TRY 1.43B 44.97M USD | 46.13 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.29 0.13 USD |
-1.15
|
TRY 1.16B 36.38M USD | TRY 9.35M 293.58K USD | TRY 4.26 0.13 USD | TRY 4.42 0.14 USD | TRY 1.16B 36.38M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.20 0.79 USD |
-1.33
|
TRY 1.06B 33.24M USD | TRY 379.55K 11.92K USD | TRY 24.86 0.78 USD | TRY 25.74 0.81 USD | TRY 1.06B 33.24M USD | 0 | -TRY 23.19 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.38 0.14 USD |
-0.68
|
TRY 1.05B 33.01M USD | TRY 1.33M 41.67K USD | TRY 4.32 0.14 USD | TRY 4.51 0.14 USD | TRY 1.05B 33.01M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 28.62 0.9 USD |
-1.72
|
TRY 1.03B 32.36M USD | TRY 741.96K 23.3K USD | TRY 27.62 0.87 USD | TRY 29.80 0.94 USD | TRY 1.03B 32.36M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.51 0.27 USD |
+0.12
|
TRY 723.35M 22.72M USD | TRY 782.34K 24.57K USD | TRY 8.41 0.26 USD | TRY 8.75 0.27 USD | TRY 723.35M 22.72M USD | 106.37 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 369.00 11.59 USD |
-2.45
|
TRY 121.77B 3.82B USD | TRY 1.95K 61.3 USD | TRY 363.50 11.42 USD | TRY 377.00 11.84 USD | TRY 121.77B 3.82B USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 81.00 2.54 USD |
+1.38
|
TRY 752.04M 23.62M USD | TRY 18.17K 570.46 USD | TRY 78.95 2.48 USD | TRY 81.00 2.54 USD | TRY 752.04M 23.62M USD | 0 | -TRY 28.51 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}