$2.23T
Capitalisation boursière totale
$78.34B
Volume total
BTC 56.29%     ETH 8.88%
Prépondérance

Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 375.75 11.8 USD
-1.25
TRY 445.56B 13.99B USD TRY 9.76M 306.56K USD TRY 373.50 11.73 USD TRY 385.50 12.11 USD TRY 445.56B 13.99B USD 20.92 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 78.55 2.47 USD
-0.7
TRY 219.79B 6.9B USD TRY 6.01M 188.67K USD TRY 77.90 2.45 USD TRY 80.00 2.51 USD TRY 219.79B 6.9B USD 12.46 TRY 6.30 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 19.91 0.63 USD
-0.25
TRY 117.89B 3.7B USD TRY 27.92M 876.88K USD TRY 19.71 0.62 USD TRY 20.34 0.64 USD TRY 117.89B 3.7B USD 13.54 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 661.50 20.77 USD
-0.97
TRY 117.81B 3.7B USD TRY 1.04M 32.74K USD TRY 659.50 20.71 USD TRY 673.00 21.14 USD TRY 117.81B 3.7B USD 16.31 TRY 40.55 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 131.90 4.14 USD
-2.37
TRY 42.54B 1.34B USD TRY 243.52K 7.65K USD TRY 131.30 4.12 USD TRY 137.00 4.3 USD TRY 42.54B 1.34B USD 14.38 TRY 9.17 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 111.00 3.49 USD
-3.06
TRY 40.99B 1.29B USD TRY 5.45M 171.13K USD TRY 110.40 3.47 USD TRY 115.10 3.61 USD TRY 40.99B 1.29B USD 12.41 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 152.00 4.77 USD
+1.88
TRY 19.42B 609.93M USD TRY 1.62M 50.97K USD TRY 149.20 4.69 USD TRY 158.50 4.98 USD TRY 19.42B 609.93M USD 0 -TRY 29.05 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 150.70 4.73 USD
-2.33
TRY 15.07B 473.38M USD TRY 173.12K 5.44K USD TRY 150.10 4.71 USD TRY 156.10 4.9 USD TRY 15.07B 473.38M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.07 0.35 USD
-2.12
TRY 12.03B 377.89M USD TRY 7.74M 243.22K USD TRY 10.99 0.35 USD TRY 11.38 0.36 USD TRY 12.03B 377.89M USD 22.14 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 60.05 1.89 USD
-3.38
TRY 10.64B 334.15M USD TRY 2.63M 82.64K USD TRY 60.00 1.88 USD TRY 62.50 1.96 USD TRY 10.64B 334.15M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.35 0.07 USD
-1.67
TRY 10.57B 332.1M USD TRY 96.61M 3.03M USD TRY 2.33 0.07 USD TRY 2.43 0.08 USD TRY 10.57B 332.1M USD 21.36 TRY 0.11 0.003 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.93 0.09 USD
-2.66
TRY 6.33B 198.75M USD TRY 10.25M 321.93K USD TRY 2.91 0.09 USD TRY 3.01 0.09 USD TRY 6.33B 198.75M USD 19.53 TRY 0.15 0.004 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 7.86 0.25 USD
-2.24
TRY 5.90B 185.13M USD TRY 5.37M 168.53K USD TRY 7.85 0.25 USD TRY 8.12 0.26 USD TRY 5.90B 185.13M USD 98.25 TRY 0.08 0.002 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 37.60 1.18 USD
+0.53
TRY 4.87B 153.03M USD TRY 2.21M 69.39K USD TRY 37.22 1.17 USD TRY 39.20 1.23 USD TRY 4.87B 153.03M USD 19.68 TRY 1.91 0.06 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.07 0.07 USD
-0.48
TRY 4.85B 152.4M USD TRY 12.01M 377.32K USD TRY 2.05 0.06 USD TRY 2.12 0.07 USD TRY 4.85B 152.4M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 18.37 0.58 USD
-1.24
TRY 4.50B 141.23M USD TRY 3.07M 96.28K USD TRY 18.27 0.57 USD TRY 19.00 0.6 USD TRY 4.50B 141.23M USD 34.01 TRY 0.54 0.02 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 88.80 2.79 USD
-1.17
TRY 4.08B 128.28M USD TRY 639.51K 20.08K USD TRY 87.40 2.74 USD TRY 91.20 2.86 USD TRY 4.08B 128.28M USD 0 -TRY 3.37 -0.1 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 15.09 0.47 USD
+3
TRY 3.98B 125.11M USD TRY 15.79M 495.97K USD TRY 14.11 0.44 USD TRY 15.74 0.49 USD TRY 3.98B 125.11M USD 0 -TRY 1.31 -0.04 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.79 0.4 USD
-0.23
TRY 3.81B 119.78M USD TRY 1.83M 57.55K USD TRY 12.56 0.39 USD TRY 13.00 0.41 USD TRY 3.81B 119.78M USD 213.16 TRY 0.06 0.001 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.98 0.38 USD
-2.84
TRY 3.77B 118.38M USD TRY 2.33M 73.29K USD TRY 11.87 0.37 USD TRY 12.44 0.39 USD TRY 3.77B 118.38M USD 0 -TRY 3.34 -0.1 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.72 0.31 USD
-3.67
TRY 3.65B 114.47M USD TRY 8.37M 262.7K USD TRY 9.62 0.3 USD TRY 10.17 0.32 USD TRY 3.65B 114.47M USD 121.50 TRY 0.08 0.002 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.82 0.37 USD
-2.72
TRY 3.59B 112.6M USD TRY 1.91M 59.84K USD TRY 11.77 0.37 USD TRY 12.26 0.39 USD TRY 3.59B 112.6M USD 17.13 TRY 0.69 0.02 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.04 0.35 USD
-2.9
TRY 3.14B 98.56M USD TRY 2.46M 77.26K USD TRY 10.99 0.35 USD TRY 11.54 0.36 USD TRY 3.14B 98.56M USD 50.18 TRY 0.22 0.006 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 3.05 0.1 USD
+0.66
TRY 2.59B 81.42M USD TRY 14.33M 450.13K USD TRY 3.01 0.09 USD TRY 3.08 0.1 USD TRY 2.59B 81.42M USD 0 -TRY 0.37 -0.01 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.05 0.06 USD
-2.38
TRY 2.16B 67.79M USD TRY 29.45M 924.85K USD TRY 2.04 0.06 USD TRY 2.13 0.07 USD TRY 2.16B 67.79M USD 0 -TRY 0.88 -0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 12.23 0.38 USD
-2.16
TRY 2.14B 67.21M USD TRY 4.19M 131.51K USD TRY 12.22 0.38 USD TRY 12.76 0.4 USD TRY 2.14B 67.21M USD 0 -TRY 0.84 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.86 0.34 USD
-2.69
TRY 2.09B 65.48M USD TRY 5.87M 184.47K USD TRY 10.74 0.34 USD TRY 11.28 0.35 USD TRY 2.09B 65.48M USD 7.43 TRY 1.46 0.05 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 82.50 2.59 USD
+0.61
TRY 2.06B 64.77M USD TRY 149.23K 4.69K USD TRY 80.05 2.51 USD TRY 84.00 2.64 USD TRY 2.06B 64.77M USD 0 -TRY 0.68 -0.02 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.94 0.06 USD
-9.77
TRY 1.65B 51.79M USD TRY 241.07M 7.57M USD TRY 1.94 0.06 USD TRY 2.08 0.07 USD TRY 1.65B 51.79M USD 3.52 TRY 0.55 0.02 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.48 0.52 USD
+2.11
TRY 1.38B 43.42M USD TRY 7.53M 236.38K USD TRY 15.83 0.5 USD TRY 17.70 0.56 USD TRY 1.38B 43.42M USD 44.54 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.27 0.13 USD
-1.61
TRY 1.15B 36.21M USD TRY 9.88M 310.12K USD TRY 4.25 0.13 USD TRY 4.42 0.14 USD TRY 1.15B 36.21M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 25.16 0.79 USD
-1.49
TRY 1.06B 33.19M USD TRY 385.21K 12.1K USD TRY 24.86 0.78 USD TRY 25.74 0.81 USD TRY 1.06B 33.19M USD 0 -TRY 23.19 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.40 0.14 USD
-0.23
TRY 1.06B 33.16M USD TRY 1.33M 41.77K USD TRY 4.32 0.14 USD TRY 4.51 0.14 USD TRY 1.06B 33.16M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 27.90 0.88 USD
-4.19
TRY 1.00B 31.54M USD TRY 766.20K 24.06K USD TRY 27.62 0.87 USD TRY 29.80 0.94 USD TRY 1.00B 31.54M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.55 0.27 USD
+0.59
TRY 726.75M 22.82M USD TRY 835.90K 26.25K USD TRY 8.41 0.26 USD TRY 8.75 0.27 USD TRY 726.75M 22.82M USD 106.87 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 369.00 11.59 USD
-2.45
TRY 121.77B 3.82B USD TRY 1.95K 61.3 USD TRY 363.50 11.42 USD TRY 377.00 11.84 USD TRY 121.77B 3.82B USD 0 -TRY 1.59 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 81.00 2.54 USD
+1.38
TRY 752.04M 23.62M USD TRY 18.17K 570.46 USD TRY 78.95 2.48 USD TRY 81.00 2.54 USD TRY 752.04M 23.62M USD 0 -TRY 28.51 -0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency