Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (37)
- {{country.name}}
- Tous les pays
- Turquie (37)
Istanbul (37)
- {{item.name}}
- Tous marchés
- Istanbul (37)
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.25 11.94 USD |
-0.07
|
TRY 450.89B 14.16B USD | TRY 11.41M 358.48K USD | TRY 373.50 11.73 USD | TRY 385.50 12.11 USD | TRY 450.89B 14.16B USD | 21.17 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.55 2.47 USD |
-0.7
|
TRY 219.79B 6.9B USD | TRY 6.01M 188.67K USD | TRY 77.90 2.45 USD | TRY 80.00 2.51 USD | TRY 219.79B 6.9B USD | 12.46 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.12 0.63 USD |
+0.8
|
TRY 119.13B 3.74B USD | TRY 31.64M 993.51K USD | TRY 19.71 0.62 USD | TRY 20.34 0.64 USD | TRY 119.13B 3.74B USD | 13.68 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 667.50 20.96 USD |
-0.07
|
TRY 118.88B 3.73B USD | TRY 1.28M 40.28K USD | TRY 659.50 20.71 USD | TRY 673.00 21.14 USD | TRY 118.88B 3.73B USD | 16.46 | TRY 40.55 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.30 4.15 USD |
-2.07
|
TRY 42.67B 1.34B USD | TRY 253.11K 7.95K USD | TRY 131.30 4.12 USD | TRY 137.00 4.3 USD | TRY 42.67B 1.34B USD | 14.42 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.00 3.49 USD |
-3.06
|
TRY 40.99B 1.29B USD | TRY 5.45M 171.13K USD | TRY 110.40 3.47 USD | TRY 115.10 3.61 USD | TRY 40.99B 1.29B USD | 12.41 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.80 4.77 USD |
+1.74
|
TRY 19.40B 609.12M USD | TRY 1.69M 53.11K USD | TRY 149.20 4.69 USD | TRY 158.50 4.98 USD | TRY 19.40B 609.12M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.00 4.74 USD |
-2.14
|
TRY 15.10B 474.32M USD | TRY 181.60K 5.7K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.10B 474.32M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.14 0.35 USD |
-1.5
|
TRY 12.11B 380.28M USD | TRY 8.13M 255.33K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 12.11B 380.28M USD | 22.28 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.20 1.89 USD |
-3.14
|
TRY 10.67B 334.98M USD | TRY 3.14M 98.64K USD | TRY 59.95 1.88 USD | TRY 62.50 1.96 USD | TRY 10.67B 334.98M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.36 0.07 USD |
-1.26
|
TRY 10.62B 333.52M USD | TRY 103.32M 3.24M USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 10.62B 333.52M USD | 21.45 | TRY 0.11 0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.94 0.09 USD |
-2.33
|
TRY 6.35B 199.43M USD | TRY 10.59M 332.6K USD | TRY 2.91 0.09 USD | TRY 3.01 0.09 USD | TRY 6.35B 199.43M USD | 19.60 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 7.90 0.25 USD |
-1.74
|
TRY 5.93B 186.07M USD | TRY 5.70M 179.09K USD | TRY 7.85 0.25 USD | TRY 8.12 0.26 USD | TRY 5.93B 186.07M USD | 98.75 | TRY 0.08 0.002 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.60 1.18 USD |
+0.53
|
TRY 4.87B 153.03M USD | TRY 2.21M 69.39K USD | TRY 37.22 1.17 USD | TRY 39.20 1.23 USD | TRY 4.87B 153.03M USD | 19.68 | TRY 1.91 0.06 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
-0.48
|
TRY 4.85B 152.4M USD | TRY 14.08M 442.24K USD | TRY 2.05 0.06 USD | TRY 2.12 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.53 0.58 USD |
-0.38
|
TRY 4.54B 142.46M USD | TRY 3.30M 103.53K USD | TRY 18.27 0.57 USD | TRY 19.00 0.6 USD | TRY 4.54B 142.46M USD | 34.31 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 88.85 2.79 USD |
-1.11
|
TRY 4.09B 128.35M USD | TRY 741.68K 23.29K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.09B 128.35M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.59 0.46 USD |
-0.41
|
TRY 3.85B 120.96M USD | TRY 17.62M 553.36K USD | TRY 14.11 0.44 USD | TRY 15.74 0.49 USD | TRY 3.85B 120.96M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.89 0.4 USD |
+0.55
|
TRY 3.84B 120.71M USD | TRY 2.00M 62.93K USD | TRY 12.56 0.39 USD | TRY 13.00 0.41 USD | TRY 3.84B 120.71M USD | 214.83 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.03 0.38 USD |
-2.43
|
TRY 3.79B 118.88M USD | TRY 2.71M 85.2K USD | TRY 11.87 0.37 USD | TRY 12.44 0.39 USD | TRY 3.79B 118.88M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.71 0.3 USD |
-3.77
|
TRY 3.64B 114.35M USD | TRY 9.28M 291.44K USD | TRY 9.62 0.3 USD | TRY 10.17 0.32 USD | TRY 3.64B 114.35M USD | 121.37 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.82 0.37 USD |
-2.72
|
TRY 3.59B 112.6M USD | TRY 1.91M 59.84K USD | TRY 11.77 0.37 USD | TRY 12.26 0.39 USD | TRY 3.59B 112.6M USD | 17.13 | TRY 0.69 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.09 0.35 USD |
-2.46
|
TRY 3.15B 99.01M USD | TRY 2.75M 86.27K USD | TRY 10.99 0.35 USD | TRY 11.54 0.36 USD | TRY 3.15B 99.01M USD | 50.40 | TRY 0.22 0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.06 0.1 USD |
+0.99
|
TRY 2.60B 81.68M USD | TRY 15.03M 471.92K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 2.60B 81.68M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.07 0.07 USD |
-1.43
|
TRY 2.18B 68.45M USD | TRY 32.44M 1.02M USD | TRY 2.04 0.06 USD | TRY 2.13 0.07 USD | TRY 2.18B 68.45M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.29 0.39 USD |
-1.68
|
TRY 2.15B 67.54M USD | TRY 4.82M 151.4K USD | TRY 12.12 0.38 USD | TRY 12.76 0.4 USD | TRY 2.15B 67.54M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.93 0.34 USD |
-2.06
|
TRY 2.10B 65.9M USD | TRY 6.16M 193.6K USD | TRY 10.74 0.34 USD | TRY 11.28 0.35 USD | TRY 2.10B 65.9M USD | 7.48 | TRY 1.46 0.05 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.70 2.6 USD |
+0.85
|
TRY 2.07B 64.93M USD | TRY 157.94K 4.96K USD | TRY 80.05 2.51 USD | TRY 84.00 2.64 USD | TRY 2.07B 64.93M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.94 0.06 USD |
-9.77
|
TRY 1.65B 51.79M USD | TRY 242.64M 7.62M USD | TRY 1.94 0.06 USD | TRY 2.08 0.07 USD | TRY 1.65B 51.79M USD | 3.52 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.48 0.52 USD |
+2.11
|
TRY 1.38B 43.42M USD | TRY 7.53M 236.38K USD | TRY 15.83 0.5 USD | TRY 17.70 0.56 USD | TRY 1.38B 43.42M USD | 44.54 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.29 0.13 USD |
-1.15
|
TRY 1.16B 36.38M USD | TRY 10.75M 337.57K USD | TRY 4.25 0.13 USD | TRY 4.42 0.14 USD | TRY 1.16B 36.38M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.20 0.79 USD |
-1.33
|
TRY 1.06B 33.24M USD | TRY 408.88K 12.84K USD | TRY 24.86 0.78 USD | TRY 25.74 0.81 USD | TRY 1.06B 33.24M USD | 0 | -TRY 23.19 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.40 0.14 USD |
-0.23
|
TRY 1.06B 33.16M USD | TRY 1.33M 41.77K USD | TRY 4.32 0.14 USD | TRY 4.51 0.14 USD | TRY 1.06B 33.16M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.96 0.88 USD |
-3.98
|
TRY 1.01B 31.61M USD | TRY 864.08K 27.14K USD | TRY 27.60 0.87 USD | TRY 29.80 0.94 USD | TRY 1.01B 31.61M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.50 0.27 USD |
0
|
TRY 722.50M 22.69M USD | TRY 868.73K 27.28K USD | TRY 8.41 0.26 USD | TRY 8.75 0.27 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
-0.33
|
TRY 124.41B 3.91B USD | TRY 5.40K 169.55 USD | TRY 363.50 11.42 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 80.50 2.53 USD |
+0.75
|
TRY 747.40M 23.47M USD | TRY 20.79K 652.77 USD | TRY 78.95 2.48 USD | TRY 81.00 2.54 USD | TRY 747.40M 23.47M USD | 0 | -TRY 28.51 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}