Le pays : Turquie Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (45)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Istanbul (45)
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $492 15.45 USD |
+0.82
|
$299.14B 9.39B USD | $3.1M 97.34K USD | $485 15.23 USD | $495.5 15.56 USD | $299.14B 9.39B USD | 18.39 | $26.74 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.92 1.57 USD |
+0.52
|
$144.57B 4.54B USD | $6.57M 206.45K USD | $49.02 1.54 USD | $50.5 1.59 USD | $144.57B 4.54B USD | 11.31 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.52 0.49 USD |
+2.17
|
$93.89B 2.95B USD | $34.51M 1.08M USD | $15.1 0.47 USD | $15.7 0.49 USD | $93.89B 2.95B USD | 8.76 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $480 15.07 USD |
+0.42
|
$89.28B 2.8B USD | $1.98M 62.18K USD | $478.5 15.03 USD | $484 15.2 USD | $89.28B 2.8B USD | 14.81 | $32.41 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.8 3.42 USD |
+1.78
|
$40.85B 1.28B USD | $4.38M 137.45K USD | $106.3 3.34 USD | $109.6 3.44 USD | $40.85B 1.28B USD | 5.89 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209.9 6.59 USD |
-0.14
|
$21.49B 675.02M USD | $228.16K 7.17K USD | $209 6.56 USD | $212.4 6.67 USD | $21.49B 675.02M USD | 7.88 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.74 0.09 USD |
+0.74
|
$12.6B 395.76M USD | $22.46M 705.35K USD | $2.72 0.09 USD | $2.76 0.09 USD | $12.6B 395.76M USD | 7.82 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.97 0.31 USD |
+0.61
|
$11.11B 348.92M USD | $3.91M 122.72K USD | $9.91 0.31 USD | $10.04 0.32 USD | $11.11B 348.92M USD | 7.17 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.3 2.46 USD |
+1.1
|
$10.28B 322.91M USD | $108.61K 3.41K USD | $77.9 2.45 USD | $78.95 2.48 USD | $10.28B 322.91M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $161.5 5.07 USD |
+0.19
|
$9.54B 299.55M USD | $1.24M 38.89K USD | $155 4.87 USD | $166.7 5.24 USD | $9.54B 299.55M USD | 2691.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.97 0.22 USD |
+0.58
|
$5.35B 167.91M USD | $1.61M 50.45K USD | $6.95 0.22 USD | $7.04 0.22 USD | $5.35B 167.91M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.42 1.05 USD |
+1.21
|
$4.44B 139.32M USD | $847.26K 26.61K USD | $32.9 1.03 USD | $33.6 1.06 USD | $4.44B 139.32M USD | 22.42 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.81 0.06 USD |
+1.12
|
$4.41B 138.47M USD | $24M 753.86K USD | $1.78 0.06 USD | $1.82 0.06 USD | $4.41B 138.47M USD | 0 | -$0.12 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
+0.5
|
$4.38B 137.7M USD | $7.14M 224.28K USD | $2 0.06 USD | $2.04 0.06 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $284.25 8.93 USD |
+8.39
|
$4.12B 129.54M USD | $816.33K 25.64K USD | $260.75 8.19 USD | $284.75 8.94 USD | $4.12B 129.54M USD | 70.88 | $4.01 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.69 0.43 USD |
+3.32
|
$3.61B 113.5M USD | $2.98M 93.49K USD | $13.24 0.42 USD | $13.85 0.43 USD | $3.61B 113.5M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.6 0.3 USD |
+1.37
|
$2.92B 91.84M USD | $1.04M 32.74K USD | $9.43 0.3 USD | $9.64 0.3 USD | $2.92B 91.84M USD | 38.39 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.19 0.29 USD |
+0.77
|
$2.9B 91.01M USD | $1.12M 35.07K USD | $9.12 0.29 USD | $9.3 0.29 USD | $2.9B 91.01M USD | 0 | -$5 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.06 0.35 USD |
+0.55
|
$2.75B 86.34M USD | $952.81K 29.92K USD | $10.87 0.34 USD | $11.12 0.35 USD | $2.75B 86.34M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.5 1.84 USD |
+1.12
|
$2.75B 86.26M USD | $223.3K 7.01K USD | $57.65 1.81 USD | $59.25 1.86 USD | $2.75B 86.26M USD | 8.46 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.53 0.49 USD |
+0.13
|
$2.33B 73.16M USD | $4.36M 136.84K USD | $15.43 0.48 USD | $16.16 0.51 USD | $2.33B 73.16M USD | 50.09 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.4 0.2 USD |
+2.56
|
$1.85B 58.15M USD | $4.19M 131.54K USD | $6.19 0.19 USD | $6.45 0.2 USD | $1.85B 58.15M USD | 0.39 | $16.18 0.51 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $81.9 2.57 USD |
+9.93
|
$1.8B 56.58M USD | $979.64K 30.76K USD | $74 2.32 USD | $81.95 2.57 USD | $1.8B 56.58M USD | 113.75 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.06 0.1 USD |
+0.99
|
$1.68B 52.85M USD | $13.82M 433.9K USD | $2.99 0.09 USD | $3.11 0.1 USD | $1.68B 52.85M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
-4.27
|
$1.56B 48.98M USD | $12.27M 385.4K USD | $8.23 0.26 USD | $8.79 0.28 USD | $1.56B 48.98M USD | 0 | -$1.98 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.34 0.23 USD |
+4.11
|
$1.41B 44.26M USD | $8.98M 281.93K USD | $7.01 0.22 USD | $7.36 0.23 USD | $1.41B 44.26M USD | 8.43 | $0.87 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.43 0.42 USD |
+0.22
|
$1.36B 42.65M USD | $2.07M 64.97K USD | $13.3 0.42 USD | $13.57 0.43 USD | $1.36B 42.65M USD | 20.04 | $0.67 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $48.06 1.51 USD |
-2.83
|
$1.2B 37.73M USD | $277.98K 8.73K USD | $47.48 1.49 USD | $50 1.57 USD | $1.2B 37.73M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.07 0.41 USD |
+2.35
|
$1.1B 34.65M USD | $819.24K 25.73K USD | $12.26 0.39 USD | $13.21 0.41 USD | $1.1B 34.65M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.29 0.07 USD |
+9.57
|
$982.41M 30.85M USD | $25.05M 786.56K USD | $2.14 0.07 USD | $2.29 0.07 USD | $982.41M 30.85M USD | 2.20 | $1.04 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.61 0.21 USD |
+1.38
|
$972.34M 30.54M USD | $1.51M 47.28K USD | $6.51 0.2 USD | $6.63 0.21 USD | $972.34M 30.54M USD | 4.05 | $1.63 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.15 0.29 USD |
+0.11
|
$777.75M 24.42M USD | $395.99K 12.44K USD | $8.75 0.27 USD | $9.3 0.29 USD | $777.75M 24.42M USD | 101.66 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.75 0.09 USD |
+1.48
|
$758.94M 23.83M USD | $4.1M 128.69K USD | $2.7 0.08 USD | $2.78 0.09 USD | $758.94M 23.83M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.19 0.23 USD |
+0.14
|
$584.81M 18.37M USD | $338.69K 10.64K USD | $7.1 0.22 USD | $7.36 0.23 USD | $584.81M 18.37M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.7 0.46 USD |
+0.14
|
$534.97M 16.8M USD | $284.31K 8.93K USD | $14.6 0.46 USD | $14.95 0.47 USD | $534.97M 16.8M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $680 21.36 USD |
+0.74
|
$149.6B 4.7B USD | $1.37K 42.87 USD | $680 21.36 USD | $680 21.36 USD | $149.6B 4.7B USD | 0 | -$2.84 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.8 5.4 USD |
-0.12
|
$56.79B 1.78B USD | $94.74K 2.98K USD | $170.7 5.36 USD | $173.6 5.45 USD | $56.79B 1.78B USD | 12.14 | $14.14 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $480.75 15.1 USD |
-0.41
|
$3.67B 115.28M USD | $43.54K 1.37K USD | $477 14.98 USD | $483.5 15.18 USD | $3.67B 115.28M USD | 163.52 | $2.94 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.44 0.96 USD |
+3.12
|
$1.3B 40.78M USD | $508.98K 15.98K USD | $29.04 0.91 USD | $32.04 1.01 USD | $1.3B 40.78M USD | 0 | -$13.76 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.6 1.71 USD |
-0.64
|
$506.93M 15.92M USD | $7.63K 239.65 USD | $54.6 1.71 USD | $55 1.73 USD | $506.93M 15.92M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}