Le pays : Turquie Bourse : Istanbul Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (37)
- {{country.name}}
- Tous les pays
- Turquie (37)
Istanbul (37)
- {{item.name}}
- Tous marchés
- Istanbul (37)
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.75 11.8 USD |
-1.25
|
TRY 445.56B 13.99B USD | TRY 9.76M 306.56K USD | TRY 373.50 11.73 USD | TRY 385.50 12.11 USD | TRY 445.56B 13.99B USD | 20.92 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.55 2.47 USD |
-0.7
|
TRY 219.79B 6.9B USD | TRY 6.01M 188.67K USD | TRY 77.90 2.45 USD | TRY 80.00 2.51 USD | TRY 219.79B 6.9B USD | 12.46 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.91 0.63 USD |
-0.25
|
TRY 117.89B 3.7B USD | TRY 27.92M 876.88K USD | TRY 19.71 0.62 USD | TRY 20.34 0.64 USD | TRY 117.89B 3.7B USD | 13.54 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 661.50 20.77 USD |
-0.97
|
TRY 117.81B 3.7B USD | TRY 1.04M 32.74K USD | TRY 659.50 20.71 USD | TRY 673.00 21.14 USD | TRY 117.81B 3.7B USD | 16.31 | TRY 40.55 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.90 4.14 USD |
-2.37
|
TRY 42.54B 1.34B USD | TRY 243.52K 7.65K USD | TRY 131.30 4.12 USD | TRY 137.00 4.3 USD | TRY 42.54B 1.34B USD | 14.38 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.00 3.49 USD |
-3.06
|
TRY 40.99B 1.29B USD | TRY 5.45M 171.13K USD | TRY 110.40 3.47 USD | TRY 115.10 3.61 USD | TRY 40.99B 1.29B USD | 12.41 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.00 4.77 USD |
+1.88
|
TRY 19.42B 609.93M USD | TRY 1.62M 50.97K USD | TRY 149.20 4.69 USD | TRY 158.50 4.98 USD | TRY 19.42B 609.93M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 150.70 4.73 USD |
-2.33
|
TRY 15.07B 473.38M USD | TRY 173.12K 5.44K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.07B 473.38M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.07 0.35 USD |
-2.12
|
TRY 12.03B 377.89M USD | TRY 7.74M 243.22K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 12.03B 377.89M USD | 22.14 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.05 1.89 USD |
-3.38
|
TRY 10.64B 334.15M USD | TRY 2.63M 82.64K USD | TRY 60.00 1.88 USD | TRY 62.50 1.96 USD | TRY 10.64B 334.15M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
-1.67
|
TRY 10.57B 332.1M USD | TRY 96.61M 3.03M USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.93 0.09 USD |
-2.66
|
TRY 6.33B 198.75M USD | TRY 10.25M 321.93K USD | TRY 2.91 0.09 USD | TRY 3.01 0.09 USD | TRY 6.33B 198.75M USD | 19.53 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 7.86 0.25 USD |
-2.24
|
TRY 5.90B 185.13M USD | TRY 5.37M 168.53K USD | TRY 7.85 0.25 USD | TRY 8.12 0.26 USD | TRY 5.90B 185.13M USD | 98.25 | TRY 0.08 0.002 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.60 1.18 USD |
+0.53
|
TRY 4.87B 153.03M USD | TRY 2.21M 69.39K USD | TRY 37.22 1.17 USD | TRY 39.20 1.23 USD | TRY 4.87B 153.03M USD | 19.68 | TRY 1.91 0.06 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
-0.48
|
TRY 4.85B 152.4M USD | TRY 12.01M 377.32K USD | TRY 2.05 0.06 USD | TRY 2.12 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.37 0.58 USD |
-1.24
|
TRY 4.50B 141.23M USD | TRY 3.07M 96.28K USD | TRY 18.27 0.57 USD | TRY 19.00 0.6 USD | TRY 4.50B 141.23M USD | 34.01 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 88.80 2.79 USD |
-1.17
|
TRY 4.08B 128.28M USD | TRY 639.51K 20.08K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.08B 128.28M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.09 0.47 USD |
+3
|
TRY 3.98B 125.11M USD | TRY 15.79M 495.97K USD | TRY 14.11 0.44 USD | TRY 15.74 0.49 USD | TRY 3.98B 125.11M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.79 0.4 USD |
-0.23
|
TRY 3.81B 119.78M USD | TRY 1.83M 57.55K USD | TRY 12.56 0.39 USD | TRY 13.00 0.41 USD | TRY 3.81B 119.78M USD | 213.16 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.98 0.38 USD |
-2.84
|
TRY 3.77B 118.38M USD | TRY 2.33M 73.29K USD | TRY 11.87 0.37 USD | TRY 12.44 0.39 USD | TRY 3.77B 118.38M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.72 0.31 USD |
-3.67
|
TRY 3.65B 114.47M USD | TRY 8.37M 262.7K USD | TRY 9.62 0.3 USD | TRY 10.17 0.32 USD | TRY 3.65B 114.47M USD | 121.50 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.82 0.37 USD |
-2.72
|
TRY 3.59B 112.6M USD | TRY 1.91M 59.84K USD | TRY 11.77 0.37 USD | TRY 12.26 0.39 USD | TRY 3.59B 112.6M USD | 17.13 | TRY 0.69 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.04 0.35 USD |
-2.9
|
TRY 3.14B 98.56M USD | TRY 2.46M 77.26K USD | TRY 10.99 0.35 USD | TRY 11.54 0.36 USD | TRY 3.14B 98.56M USD | 50.18 | TRY 0.22 0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.05 0.1 USD |
+0.66
|
TRY 2.59B 81.42M USD | TRY 14.33M 450.13K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 2.59B 81.42M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.05 0.06 USD |
-2.38
|
TRY 2.16B 67.79M USD | TRY 29.45M 924.85K USD | TRY 2.04 0.06 USD | TRY 2.13 0.07 USD | TRY 2.16B 67.79M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.23 0.38 USD |
-2.16
|
TRY 2.14B 67.21M USD | TRY 4.19M 131.51K USD | TRY 12.22 0.38 USD | TRY 12.76 0.4 USD | TRY 2.14B 67.21M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.86 0.34 USD |
-2.69
|
TRY 2.09B 65.48M USD | TRY 5.87M 184.47K USD | TRY 10.74 0.34 USD | TRY 11.28 0.35 USD | TRY 2.09B 65.48M USD | 7.43 | TRY 1.46 0.05 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.50 2.59 USD |
+0.61
|
TRY 2.06B 64.77M USD | TRY 149.23K 4.69K USD | TRY 80.05 2.51 USD | TRY 84.00 2.64 USD | TRY 2.06B 64.77M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.94 0.06 USD |
-9.77
|
TRY 1.65B 51.79M USD | TRY 241.07M 7.57M USD | TRY 1.94 0.06 USD | TRY 2.08 0.07 USD | TRY 1.65B 51.79M USD | 3.52 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.48 0.52 USD |
+2.11
|
TRY 1.38B 43.42M USD | TRY 7.53M 236.38K USD | TRY 15.83 0.5 USD | TRY 17.70 0.56 USD | TRY 1.38B 43.42M USD | 44.54 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.27 0.13 USD |
-1.61
|
TRY 1.15B 36.21M USD | TRY 9.88M 310.12K USD | TRY 4.25 0.13 USD | TRY 4.42 0.14 USD | TRY 1.15B 36.21M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.16 0.79 USD |
-1.49
|
TRY 1.06B 33.19M USD | TRY 385.21K 12.1K USD | TRY 24.86 0.78 USD | TRY 25.74 0.81 USD | TRY 1.06B 33.19M USD | 0 | -TRY 23.19 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.40 0.14 USD |
-0.23
|
TRY 1.06B 33.16M USD | TRY 1.33M 41.77K USD | TRY 4.32 0.14 USD | TRY 4.51 0.14 USD | TRY 1.06B 33.16M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.90 0.88 USD |
-4.19
|
TRY 1.00B 31.54M USD | TRY 766.20K 24.06K USD | TRY 27.62 0.87 USD | TRY 29.80 0.94 USD | TRY 1.00B 31.54M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.55 0.27 USD |
+0.59
|
TRY 726.75M 22.82M USD | TRY 835.90K 26.25K USD | TRY 8.41 0.26 USD | TRY 8.75 0.27 USD | TRY 726.75M 22.82M USD | 106.87 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 369.00 11.59 USD |
-2.45
|
TRY 121.77B 3.82B USD | TRY 1.95K 61.3 USD | TRY 363.50 11.42 USD | TRY 377.00 11.84 USD | TRY 121.77B 3.82B USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 81.00 2.54 USD |
+1.38
|
TRY 752.04M 23.62M USD | TRY 18.17K 570.46 USD | TRY 78.95 2.48 USD | TRY 81.00 2.54 USD | TRY 752.04M 23.62M USD | 0 | -TRY 28.51 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}