Page de résultat 35 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-9.69
|
$6.27M 6.86M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.35 1.48 USD |
-0.74
|
$6.23M 6.81M USD | $3.12K 3.41K USD | $1.24 1.35 USD | $1.36 1.49 USD | $6.23M 6.81M USD | 0 | -$0.12 -0.1 USD | |
| PT Martina Berto Tbk MBTO.JK | $99 0.0063 USD |
+6.45
|
$105.93B 6.77M USD | $3.1M 197.78 USD | $92 0.0058 USD | $99 0.0063 USD | $105.93B 6.77M USD | 0 | -$120.7 -0.007 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| AiXin Life AIXN | $0.27 — |
-47.06
|
$6.75M — | $475 — | $0.51 — | $0.51 — | $6.75M — | 0 | -$0.11 — | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
-1.75
|
$104B 6.65M USD | $1.33M 84.86 USD | $56 0.0035 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| Northcoders Group PLC 5BN.F | $0.7099 0.78 USD |
+1.43
|
$5.97M 6.53M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.97M 6.53M USD | 11.83 | $0.06 0.07 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $109 0.0069 USD |
-7.63
|
$100.7B 6.44M USD | $25.32M 1.62K USD | $103 0.0065 USD | $114 0.0072 USD | $100.7B 6.44M USD | 0 | -$2.13 -0.0001 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Merion EWLU | $0.1 — |
+98898
|
$6.17M — | $1.2K — | $0.0001 — | $0.0001 — | $6.17M — | 0 | -$0.02 — | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.13 0.1 USD |
0
|
$8.03M 6.02M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.03M 6.02M USD | 6.40 | $0.02 0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.96 0.35 USD |
-0.65
|
$497.46M 6.02M USD | $30.53K 369.37 USD | $28.9 0.35 USD | $29.98 0.36 USD | $497.46M 6.02M USD | 6.21 | $4.66 0.06 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.95 0.35 USD |
+0.59
|
$497.29M 6.02M USD | $3.81K 46.05 USD | $29 0.35 USD | $29.5 0.36 USD | $497.29M 6.02M USD | 6.21 | $4.66 0.06 USD | |
| SCC Holdings Berhad 0158.KL | $0.2 0.04 USD |
0
|
$28.23M 6M USD | $46.3K 9.84K USD | $0.2 0.04 USD | $0.2 0.04 USD | $28.23M 6M USD | 20.00 | $0.01 0.002 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.75 0.31 USD |
-1.42
|
$188.26M 5.98M USD | $44.06K 1.4K USD | $9.65 0.31 USD | $10 0.32 USD | $188.26M 5.98M USD | 5.87 | $1.66 0.05 USD | |
| Energy Today NRGT | $0.1 — |
+400
|
$5.9M — | $1 — | $0.02 — | $0.02 — | $5.9M — | 0 | $0 — | |
| Nakoda Group of Industries Limited NGIL.BO | $30.22 0.37 USD |
-0.59
|
$475.93M 5.76M USD | $3.28K 39.67 USD | $29.7 0.36 USD | $31.8 0.38 USD | $475.93M 5.76M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.82 0.36 USD |
-1.68
|
$470.72M 5.69M USD | $34.14K 413.01 USD | $29.5 0.36 USD | $31.8 0.38 USD | $470.72M 5.69M USD | 0 | -$2.51 -0.03 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $34.99 0.42 USD |
-4.35
|
$466.63M 5.65M USD | $11K 133.12 USD | $34.8 0.42 USD | $37.2 0.45 USD | $466.63M 5.65M USD | 0 | -$0.15 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
-3.39
|
$196.66M 5.53M USD | $20.7K 582.44 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.42 0.14 USD |
0
|
$57.33M 5.5M USD | $25.29K 2.43K USD | $1.4 0.13 USD | $1.5 0.14 USD | $57.33M 5.5M USD | 0 | -$0.8 -0.07 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2899 0.31 USD |
-0.7
|
$5M 5.47M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5M 5.47M USD | 0 | -$1.04 -1.1 USD | |
| N.K Industries Limited NKIND.NS | $68.35 0.83 USD |
+0.98
|
$450.46M 5.45M USD | $1.6K 19.39 USD | $66 0.8 USD | $71.07 0.86 USD | $450.46M 5.45M USD | 0 | -$0.07 -0.0008 USD | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| Cel AI PLC 6XS.MU | $0.006 0.0065 USD |
-29.41
|
$4.95M 5.41M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| N.K Industries Limited NKIND.BO | $74.23 0.9 USD |
0
|
$446.11M 5.4M USD | $508 6.15 USD | $74.09 0.9 USD | $79.93 0.97 USD | $446.11M 5.4M USD | 0 | -$0.07 -0.0008 USD | |
| Amincor, Inc. AMNCB | $0.23 — |
0
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
0
|
$41.4M 5.29M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $7.2K 0.46 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
0
|
$4.79M 5.23M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.79M 5.23M USD | 0 | -$0.05 -0.05 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3099 0.0087 USD |
-6.06
|
$184.85M 5.2M USD | $8.73M 245.61K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| AKG Exim Limited AKG.NS | $13.29 0.16 USD |
-2.64
|
$422.31M 5.11M USD | $38.33K 463.7 USD | $13.05 0.16 USD | $14.27 0.17 USD | $422.31M 5.11M USD | 47.46 | $0.28 0.003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $51 0.0032 USD |
-3.77
|
$78.8B 5.04M USD | $2.22M 141.74 USD | $50 0.0031 USD | $54 0.0034 USD | $78.8B 5.04M USD | 0 | $0 0 USD | |
| Emergence Global Enterprises ELOAF | $0.01 — |
+37.5
|
$4.94M — | $12.5K — | $0 — | $0 — | $4.94M — | 1.10 | $0.01 — | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+2.91
|
$38.33M 4.9M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.14 0.02 USD |
-0.69
|
$38.33M 4.9M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.33M 4.9M USD | 0 | $0 0 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $5 5.47 USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
0
|
$37.84M 4.84M USD | $64K 8.18K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $37.84M 4.84M USD | 0 | -$0.48 -0.06 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.4 17.93 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.41M 4.82M USD | 0 | -$1.43 -1.5 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.7M — | $500 — | $0.01 — | $0.01 — | $4.7M — | 0 | -$0.01 — | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $236.4K 6.65K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $236.4K 6.65K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.5 0.15 USD |
+3.45
|
$46.27M 4.52M USD | $1.2K 117.13 USD | $1.5 0.15 USD | $1.5 0.15 USD | $46.27M 4.52M USD | 0 | -$0.27 -0.02 USD | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $25 — | $0.002099 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $135.25K 1.64K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.37 0.1 USD |
+0.24
|
$354.14M 4.28M USD | $26.34K 318.62 USD | $8.04 0.1 USD | $8.49 0.1 USD | $354.14M 4.28M USD | 0 | -$4.09 -0.04 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
0
|
$67.01B 4.28M USD | $4.42M 282.2 USD | $82 0.0052 USD | $84 0.0053 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $12.4K 0.79 USD | $103 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.33 0.1 USD |
+1.46
|
$352.45M 4.26M USD | $1.26K 15.24 USD | $8.21 0.1 USD | $8.49 0.1 USD | $352.45M 4.26M USD | 0 | -$4.09 -0.04 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.05 — |
+32.55
|
$4.15M — | $5.52K — | $0.05 — | $0.05 — | $4.15M — | 0 | $0 — | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
0
|
$3.7M 4.04M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.61M 3.95M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.95M USD | 0 | -$0.15 -0.1 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Tofutti Brands TOFB | $0.6999 — |
+7.69
|
$3.61M — | $449 — | $0.65 — | $0.6999 — | $3.61M — | 0 | -$0.15 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.79M 3.59M USD | $1.5K 1.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.79M 3.59M USD | 1.50 | $0.04 0.03 USD | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
+27.02
|
$3.56M — | $3 — | $0.19 — | $0.19 — | $3.56M — | 0 | -$0.21 — | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
-1.96
|
$54.95B 3.51M USD | $23.33M 1.49K USD | $50 0.0031 USD | $52 0.0033 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.68 0.25 USD |
-2.89
|
$23.77M 3.49M USD | $4.43K 649.82 USD | $1.68 0.25 USD | $1.78 0.26 USD | $23.77M 3.49M USD | 0 | -$0.23 -0.03 USD | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| The Stephan SPCO | $0.8299 — |
-2.35
|
$3.45M — | $2.5K — | $0.8499 — | $0.8499 — | $3.45M — | 0 | -$0.08 — | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| SA Onlineformapro MLONL.PA | $0.9599 1.05 USD |
+16.36
|
$3.02M 3.3M USD | $54 59.03 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.02M 3.3M USD | 2.66 | $0.36 0.39 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
-39.64
|
$3M 3.28M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.11 0.12 USD | $3M 3.28M USD | 0 | -$0.07 -0.07 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,059 11.84 USD |
0
|
$1.11B 3.25M USD | $3.88K 11.32 USD | $4,051 11.81 USD | $4,098 11.95 USD | $1.11B 3.25M USD | 9.14 | $4.44 0.01 USD | |
| Biosenta Inc. ZRO.CN | $0.13 0.1 USD |
-10.34
|
$4.37M 3.24M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.37M 3.24M USD | 0 | -$0.08 -0.05 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
-10.71
|
$2.93M 3.2M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.93M 3.2M USD | 0 | -$0.03 -0.03 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $60 0.0038 USD |
+7.14
|
$50B 3.2M USD | $62.9M 4.02K USD | $57 0.0036 USD | $67 0.0042 USD | $50B 3.2M USD | 30.61 | $1.96 0.0001 USD | |
| BioNeutra Global BGACF | $0.07 — |
0
|
$3.11M — | $945 — | $0.05999 — | $0.05999 — | $3.11M — | 0 | -$0.02 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
0
|
$48.22B 3.08M USD | $1.49M 95.09 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||