$3.37T
Capitalisation boursière totale
$127.13B
Volume total
BTC 61.71%     ETH 8.99%
Prépondérance

Page de résultat 35 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
PAULIC Meunerie SA  ALPAU.PA $1.32 1.44 USD
-0.38
$6.16M 6.73M USD $227 248.14 USD $1.21 1.32 USD $1.32 1.44 USD $6.16M 6.73M USD 0 -$0.12 -0.1 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK $8 0.00051 USD
0
$103.53B 6.62M USD $3.01M 192.17 USD $8 0.00051 USD $9 0.00057 USD $103.53B 6.62M USD 0 -$8.56 -0.0005 USD
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Northcoders Group PLC  5BN.F $0.7199 0.79 USD
0
$5.98M 6.53M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $5.98M 6.53M USD 12.00 $0.06 0.07 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Rooshine  RSAU $0.2899
+41.02
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
PT Martina Berto Tbk  MBTO.JK $93 0.0059 USD
+2.2
$99.51B 6.36M USD $5.16M 329.87 USD $89 0.0056 USD $103 0.0065 USD $99.51B 6.36M USD 0 -$120.7 -0.007 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
-8.11
$5.81M 6.35M USD $1.1K 1.2K USD $0.05 0.06 USD $0.05 0.06 USD $5.81M 6.35M USD 0 -$0.03 -0.03 USD
Merion  EWLU $0.1
+98898
$6.17M $1.2K $0.0001 $0.0001 $6.17M 0 -$0.02
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $155 169.44 USD
0
$5.58M 6.1M USD $0 0 USD $0 0 USD $0 0 USD $5.58M 6.1M USD 0 -$1.77 -1.9 USD
United Food Holdings Limited  AZR.SI $0.04 0.03 USD
0
$8.08M 6.06M USD $2K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $8.08M 6.06M USD 0 -$0.06 -0.04 USD
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
+11.3
$5.51M 6.03M USD $10K 10.93K USD $0.07 0.08 USD $0.11 0.12 USD $5.51M 6.03M USD 0 -$0.07 -0.07 USD
SCC Holdings Berhad  0158.KL $0.2 0.04 USD
0
$28.23M 6M USD $5K 1.06K USD $0.2 0.04 USD $0.2 0.04 USD $28.23M 6M USD 20.00 $0.01 0.002 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.7 0.31 USD
+1.04
$187.3M 5.95M USD $147.44K 4.69K USD $9.5 0.3 USD $9.85 0.31 USD $187.3M 5.95M USD 5.84 $1.66 0.05 USD
PT Agro Yasa Lestari Tbk  AYLS.JK $109 0.0069 USD
+4.81
$93.02B 5.94M USD $11.31M 722.98 USD $103 0.0065 USD $111 0.0070 USD $93.02B 5.94M USD 0 -$2.13 -0.0001 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS $28.6 0.35 USD
-0.94
$491.27M 5.94M USD $15.82K 191.37 USD $28.4 0.34 USD $29.75 0.36 USD $491.27M 5.94M USD 6.13 $4.66 0.06 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.55 0.35 USD
-0.9
$490.41M 5.93M USD $979 11.84 USD $28.53 0.35 USD $29.6 0.36 USD $490.41M 5.93M USD 6.12 $4.66 0.06 USD
Energy Today  NRGT $0.1
+400
$5.9M $1 $0.02 $0.02 $5.9M 0 $0
Nakoda Group of Industries Limited  NGIL.BO $30.16 0.36 USD
-0.17
$475.57M 5.75M USD $123 1.49 USD $30.14 0.36 USD $30.7 0.37 USD $475.57M 5.75M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.NS $30.22 0.37 USD
-0.23
$475.25M 5.75M USD $3.27K 39.53 USD $30 0.36 USD $30.71 0.37 USD $475.25M 5.75M USD 0 -$2.51 -0.03 USD
Suntar Eco-City Limited  BKZ.SI $0.1199 0.09 USD
0
$7.66M 5.74M USD $6K 4.5K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.66M 5.74M USD 6.10 $0.02 0.01 USD
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS $34.4 0.42 USD
-2.85
$458.76M 5.55M USD $2.62K 31.69 USD $34.01 0.41 USD $36.5 0.44 USD $458.76M 5.55M USD 0 -$0.15 -0.001 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+5.36
$42.86M 5.48M USD $180K 23.02K USD $0.2999 0.04 USD $0.32 0.04 USD $42.86M 5.48M USD 0 -$0.87 -0.1 USD
Barramundi Group Ltd.  BARRA.OL $1.41 0.13 USD
0
$56.72M 5.44M USD $5.54K 531.63 USD $0.9 0.09 USD $1.01 0.1 USD $56.72M 5.44M USD 0 -$0.82 -0.07 USD
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Thai Ha Public Company Limited  KASET-R.BK $0.56 0.02 USD
-3.45
$193.21M 5.44M USD $221.9K 6.24K USD $0.56 0.02 USD $0.5699 0.02 USD $193.21M 5.44M USD 0 -$0.17 -0.004 USD
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $200 $0.05 $0.05 $5.41M 35.35 $0.02
PT Morenzo Abadi Perkasa Tbk  ENZO.JK $38 0.0024 USD
0
$82.18B 5.25M USD $5.8K 0.37 USD $38 0.0024 USD $38 0.0024 USD $82.18B 5.25M USD 7.73 $4.91 0.0003 USD
Successmore Being Public Company Limited  SCM-R.BK $0.3099 0.0087 USD
+3.33
$184.85M 5.2M USD $976.2K 27.47K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $184.85M 5.2M USD 0 -$0.09 -0.002 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-1.75
$40.5M 5.18M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $40.5M 5.18M USD 0 -$0.04 -0.005 USD
Cel AI PLC  6XS.MU $0.005499 0.0060 USD
0
$4.72M 5.16M USD $0 0 USD $0 0 USD $0 0 USD $4.72M 5.16M USD 0 $0 0 USD
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
Compagnia dei Caraibi S.p.A.  6R3.F $0.27 0.3 USD
-4.26
$4.68M 5.12M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $4.68M 5.12M USD 0 -$0.15 -0.1 USD
N.K Industries Limited  NKIND.BO $70.01 0.85 USD
+0.37
$420.75M 5.09M USD $206 2.49 USD $70.01 0.85 USD $73.12 0.88 USD $420.75M 5.09M USD 0 -$0.08 -0.0009 USD
AKG Exim Limited  AKG.NS $13.18 0.16 USD
+2.25
$418.82M 5.07M USD $18.79K 227.27 USD $12.76 0.15 USD $13.59 0.16 USD $418.82M 5.07M USD 47.07 $0.28 0.003 USD
N.K Industries Limited  NKIND.NS $69.68 0.84 USD
-4.7
$418.77M 5.07M USD $3.44K 41.64 USD $69.6 0.84 USD $76 0.92 USD $418.77M 5.07M USD 0 -$0.07 -0.0008 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
0
$4.6M 5.03M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $4.6M 5.03M USD 0 -$0.01 -0.01 USD
Emergence Global Enterprises  ELOAF $0.01
+37.5
$4.94M $12.5K $0 $0 $4.94M 1.10 $0.01
FD SA  MLFDV.PA $0.5999 0.66 USD
0
$4.51M 4.93M USD $190 207.7 USD $0.5999 0.66 USD $0.5999 0.66 USD $4.51M 4.93M USD 30.00 $0.02 0.02 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.14 0.02 USD
0
$38.33M 4.9M USD $2.5K 319.66 USD $0.14 0.02 USD $0.14 0.02 USD $38.33M 4.9M USD 0 $0 0 USD
Flour Mills C. Sarantopoulos S.A.  KYSA.AT $1.07 1.17 USD
0
$4.47M 4.89M USD $50 54.66 USD $0.9699 1.06 USD $0.9699 1.06 USD $4.47M 4.89M USD 0 -$0.34 -0.3 USD
Mackmyra Svensk Whisky AB (publ)  MACK-B.ST $0.14 0.01 USD
0
$49.94M 4.88M USD $0 0 USD $0 0 USD $0 0 USD $49.94M 4.88M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4799 0.06 USD
0
$37.84M 4.84M USD $36K 4.6K USD $0.4799 0.06 USD $0.5 0.06 USD $37.84M 4.84M USD 0 -$0.48 -0.06 USD
PT Graha Prima Mentari Tbk  GRPM.JK $49 0.0031 USD
-2
$75.71B 4.84M USD $1.18M 75.39 USD $48 0.0030 USD $50 0.0031 USD $75.71B 4.84M USD 0 $0 0 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $17.8 19.46 USD
0
$4.41M 4.82M USD $10 10.93 USD $17.8 19.46 USD $17.8 19.46 USD $4.41M 4.82M USD 0 -$1.55 -1.6 USD
DSwiss  DQWS $0.02
0
$4.76M $822 $0.02 $0.02 $4.76M 0 $0
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.34M 4.74M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.34M 4.74M USD 0 -$0.06 -0.06 USD
K&K Superstore Southern Public Company Limited  KK.BK $0.6899 0.02 USD
+1.47
$166.63M 4.69M USD $4.6K 129.43 USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.6899 0.02 USD
+1.47
$166.63M 4.69M USD $4.6K 129.43 USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
Nicoccino Holding AB (publ)  NICO.ST $1.53 0.15 USD
+6.25
$47.19M 4.61M USD $254 24.79 USD $1.53 0.15 USD $1.53 0.15 USD $47.19M 4.61M USD 0 -$0.27 -0.02 USD
Invertec Foods S.A.  INVERFOODS.SN $14.9 0.02 USD
0
$4.45B 4.52M USD $0 0 USD $14.9 0.02 USD $14.9 0.02 USD $4.45B 4.52M USD 0 -$4.69 -0.004 USD
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Sanwaria Consumer Limited  SANWARIA.BO $0.4899 0.0059 USD
0
$360.69M 4.36M USD $19.38K 234.47 USD $0.4899 0.0059 USD $0.4899 0.0059 USD $360.69M 4.36M USD 0 -$0.06 -0.0007 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.26 0.1 USD
-0.48
$357.07M 4.32M USD $9.5K 114.98 USD $8.16 0.1 USD $8.49 0.1 USD $357.07M 4.32M USD 0 -$4.09 -0.04 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
PT Sentra Food Indonesia Tbk  FOOD.JK $102 0.0065 USD
0
$66.3B 4.24M USD $100 0.01 USD $102 0.0065 USD $102 0.0065 USD $66.3B 4.24M USD 0 -$19.31 -0.001 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.18 0.1 USD
-3.54
$346.1M 4.19M USD $18K 217.82 USD $8.11 0.1 USD $8.5 0.1 USD $346.1M 4.19M USD 0 -$4.09 -0.04 USD
PT Wahana Inti Makmur Tbk  NASI.JK $81 0.0051 USD
+1.25
$65.4B 4.18M USD $4.44M 283.56 USD $79 0.0050 USD $86 0.0054 USD $65.4B 4.18M USD 16.09 $5.03 0.0003 USD
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
PT Indo Pureco Pratama Tbk  IPPE.JK $14 0.00089 USD
0
$64.4B 4.12M USD $2.62M 167.5 USD $13 0.00083 USD $14 0.00089 USD $64.4B 4.12M USD 16.54 $0.85 0.00005 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.59M 3.93M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.59M 3.93M USD 0 -$0.15 -0.1 USD
HT5 AG  HOCN.SW $1.59 1.81 USD
0
$3.41M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 3.88M USD 0 $0 0 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
Dug Foodtech AB (publ)  VOLAB.ST $0.9499 0.09 USD
0
$39.12M 3.82M USD $12.94K 1.26K USD $0.9 0.09 USD $0.9699 0.09 USD $39.12M 3.82M USD 0 -$1.07 -0.1 USD
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
LifeClean International AB (publ)  651.F $0.01 0.01 USD
-8.33
$3.41M 3.72M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.41M 3.72M USD 0 -$0.04 -0.04 USD
Tofutti Brands  TOFB $0.7199
+5.88
$3.71M $5 $0.7199 $0.7199 $3.71M 0 -$0.14
PT Era Mandiri Cemerlang Tbk  IKAN.JK $68 0.0043 USD
-1.45
$57.5B 3.67M USD $140.41M 8.97K USD $65 0.0041 USD $83 0.0053 USD $57.5B 3.67M USD 34.69 $1.96 0.0001 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
The Stephan  SPCO $0.8499
+2.29
$3.53M $2.5K $0.8499 $0.8499 $3.53M 0 -$0.09
PT Jaya Swarasa Agung Tbk  TAYS.JK $50 0.0031 USD
0
$54.95B 3.51M USD $210.5K 13.45 USD $50 0.0031 USD $50 0.0031 USD $54.95B 3.51M USD 8.34 $5.99 0.0003 USD
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI $0.05999 0.04 USD
0
$4.63M 3.47M USD $100 74.95 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.63M 3.47M USD 1.44 $0.04 0.03 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
-3.57
$4.53M 3.36M USD $2K 1.48K USD $0.14 0.1 USD $0.14 0.1 USD $4.53M 3.36M USD 0 -$0.08 -0.05 USD
Diplomat Holdings Ltd  DIPL.TA $4,203 12.26 USD
+0.91
$1.15B 3.36M USD $24.08K 70.21 USD $4,087 11.92 USD $4,203 12.26 USD $1.15B 3.36M USD 9.46 $4.44 0.01 USD
Alefarm Brewing A/S  ALEFRM.CO $1.61 0.24 USD
-3.01
$22.78M 3.34M USD $88.88K 13.03K USD $1.61 0.24 USD $1.78 0.26 USD $22.78M 3.34M USD 0 -$0.23 -0.03 USD
Amincor, Inc.  AMNCB $0.08999
-60.53
$3.34M $1K $0.08999 $0.08999 $3.34M 0 -$1.57
Alefarm Brewing A/S  902.F $0.2 0.22 USD
-3.85
$3.03M 3.31M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $3.03M 3.31M USD 0 -$0.03 -0.03 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $47 0.0030 USD
-2.08
$51B 3.26M USD $63.7K 4.07 USD $45 0.0028 USD $47 0.0030 USD $51B 3.26M USD 21.46 $2.19 0.0001 USD
Reliv'  RELV $3.01
+0.33
$3.19M $204 $3.01 $3.01 $3.19M 0 -$0.08
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
PT Indo Oil Perkasa Tbk  OILS.JK $104 0.0066 USD
+1.96
$47.22B 3.02M USD $99.2K 6.34 USD $102 0.0065 USD $105 0.0067 USD $47.22B 3.02M USD 0 $0 0 USD
Kerur Holdings Ltd.  KRUR.TA $8,190 23.88 USD
+0.65
$1.03B 3M USD $7.06K 20.59 USD $7,971 23.24 USD $8,190 23.88 USD $1.03B 3M USD 12.52 $6.54 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici