$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Prépondérance

Page de résultat 35 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
-9.69
$6.27M 6.86M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.27M 6.86M USD 0 $0 0 USD
PAULIC Meunerie SA  ALPAU.PA $1.35 1.48 USD
-0.74
$6.23M 6.81M USD $3.12K 3.41K USD $1.24 1.35 USD $1.36 1.49 USD $6.23M 6.81M USD 0 -$0.12 -0.1 USD
PT Martina Berto Tbk  MBTO.JK $99 0.0063 USD
+6.45
$105.93B 6.77M USD $3.1M 197.78 USD $92 0.0058 USD $99 0.0063 USD $105.93B 6.77M USD 0 -$120.7 -0.007 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
AiXin Life  AIXN $0.27
-47.06
$6.75M $475 $0.51 $0.51 $6.75M 0 -$0.11
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
PT Dharma Samudera Fishing Industries Tbk  DSFI.JK $56 0.0035 USD
-1.75
$104B 6.65M USD $1.33M 84.86 USD $56 0.0035 USD $57 0.0036 USD $104B 6.65M USD 5.96 $9.39 0.0005 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK $8 0.00051 USD
0
$103.53B 6.62M USD $3.01M 192.17 USD $8 0.00051 USD $9 0.00057 USD $103.53B 6.62M USD 0 -$8.56 -0.0005 USD
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Northcoders Group PLC  5BN.F $0.7099 0.78 USD
+1.43
$5.97M 6.53M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $5.97M 6.53M USD 11.83 $0.06 0.07 USD
PT Agro Yasa Lestari Tbk  AYLS.JK $109 0.0069 USD
-7.63
$100.7B 6.44M USD $25.32M 1.62K USD $103 0.0065 USD $114 0.0072 USD $100.7B 6.44M USD 0 -$2.13 -0.0001 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Merion  EWLU $0.1
+98898
$6.17M $1.2K $0.0001 $0.0001 $6.17M 0 -$0.02
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $155 169.44 USD
0
$5.58M 6.1M USD $0 0 USD $0 0 USD $0 0 USD $5.58M 6.1M USD 130.25 $1.19 1.3 USD
United Food Holdings Limited  AZR.SI $0.04 0.03 USD
0
$8.08M 6.06M USD $2K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $8.08M 6.06M USD 0 -$0.06 -0.04 USD
Suntar Eco-City Limited  BKZ.SI $0.13 0.1 USD
0
$8.03M 6.02M USD $100 74.95 USD $0.13 0.1 USD $0.13 0.1 USD $8.03M 6.02M USD 6.40 $0.02 0.01 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS $28.96 0.35 USD
-0.65
$497.46M 6.02M USD $30.53K 369.37 USD $28.9 0.35 USD $29.98 0.36 USD $497.46M 6.02M USD 6.21 $4.66 0.06 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.95 0.35 USD
+0.59
$497.29M 6.02M USD $3.81K 46.05 USD $29 0.35 USD $29.5 0.36 USD $497.29M 6.02M USD 6.21 $4.66 0.06 USD
SCC Holdings Berhad  0158.KL $0.2 0.04 USD
0
$28.23M 6M USD $46.3K 9.84K USD $0.2 0.04 USD $0.2 0.04 USD $28.23M 6M USD 20.00 $0.01 0.002 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.75 0.31 USD
-1.42
$188.26M 5.98M USD $44.06K 1.4K USD $9.65 0.31 USD $10 0.32 USD $188.26M 5.98M USD 5.87 $1.66 0.05 USD
Energy Today  NRGT $0.1
+400
$5.9M $1 $0.02 $0.02 $5.9M 0 $0
Nakoda Group of Industries Limited  NGIL.BO $30.22 0.37 USD
-0.59
$475.93M 5.76M USD $3.28K 39.67 USD $29.7 0.36 USD $31.8 0.38 USD $475.93M 5.76M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.NS $29.82 0.36 USD
-1.68
$470.72M 5.69M USD $34.14K 413.01 USD $29.5 0.36 USD $31.8 0.38 USD $470.72M 5.69M USD 0 -$2.51 -0.03 USD
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS $34.99 0.42 USD
-4.35
$466.63M 5.65M USD $11K 133.12 USD $34.8 0.42 USD $37.2 0.45 USD $466.63M 5.65M USD 0 -$0.15 -0.001 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5699 0.02 USD
-3.39
$196.66M 5.53M USD $20.7K 582.44 USD $0.5699 0.02 USD $0.5899 0.02 USD $196.66M 5.53M USD 0 -$0.17 -0.004 USD
Barramundi Group Ltd.  BARRA.OL $1.42 0.14 USD
0
$57.33M 5.5M USD $25.29K 2.43K USD $1.4 0.13 USD $1.5 0.14 USD $57.33M 5.5M USD 0 -$0.8 -0.07 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Compagnia dei Caraibi S.p.A.  6R3.F $0.2899 0.31 USD
-0.7
$5M 5.47M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $5M 5.47M USD 0 -$1.04 -1.1 USD
N.K Industries Limited  NKIND.NS $68.35 0.83 USD
+0.98
$450.46M 5.45M USD $1.6K 19.39 USD $66 0.8 USD $71.07 0.86 USD $450.46M 5.45M USD 0 -$0.07 -0.0008 USD
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Cel AI PLC  6XS.MU $0.006 0.0065 USD
-29.41
$4.95M 5.41M USD $25K 27.33K USD $0.006 0.0065 USD $0.007 0.0076 USD $4.95M 5.41M USD 0 $0 0 USD
N.K Industries Limited  NKIND.BO $74.23 0.9 USD
0
$446.11M 5.4M USD $508 6.15 USD $74.09 0.9 USD $79.93 0.97 USD $446.11M 5.4M USD 0 -$0.07 -0.0008 USD
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Goldway Education Group Limited  8160.HK $0.2899 0.04 USD
0
$41.4M 5.29M USD $12K 1.53K USD $0.2899 0.04 USD $0.2899 0.04 USD $41.4M 5.29M USD 0 -$0.87 -0.1 USD
PT Morenzo Abadi Perkasa Tbk  ENZO.JK $38 0.0024 USD
0
$82.18B 5.25M USD $7.2K 0.46 USD $38 0.0024 USD $38 0.0024 USD $82.18B 5.25M USD 7.73 $4.91 0.0003 USD
LifeClean International AB (publ)  651.F $0.02 0.02 USD
0
$4.79M 5.23M USD $75K 81.99K USD $0.02 0.02 USD $0.02 0.02 USD $4.79M 5.23M USD 0 -$0.05 -0.05 USD
Successmore Being Public Company Limited  SCM-R.BK $0.3099 0.0087 USD
-6.06
$184.85M 5.2M USD $8.73M 245.61K USD $0.2999 0.0084 USD $0.34 0.0095 USD $184.85M 5.2M USD 0 -$0.09 -0.002 USD
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
AKG Exim Limited  AKG.NS $13.29 0.16 USD
-2.64
$422.31M 5.11M USD $38.33K 463.7 USD $13.05 0.16 USD $14.27 0.17 USD $422.31M 5.11M USD 47.46 $0.28 0.003 USD
PT Graha Prima Mentari Tbk  GRPM.JK $51 0.0032 USD
-3.77
$78.8B 5.04M USD $2.22M 141.74 USD $50 0.0031 USD $54 0.0034 USD $78.8B 5.04M USD 0 $0 0 USD
Emergence Global Enterprises  ELOAF $0.01
+37.5
$4.94M $12.5K $0 $0 $4.94M 1.10 $0.01
FD SA  MLFDV.PA $0.5999 0.66 USD
0
$4.51M 4.93M USD $190 207.7 USD $0.5999 0.66 USD $0.5999 0.66 USD $4.51M 4.93M USD 30.00 $0.02 0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+2.91
$38.33M 4.9M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.14 0.02 USD
-0.69
$38.33M 4.9M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $38.33M 4.9M USD 0 $0 0 USD
Flour Mills C. Sarantopoulos S.A.  KYSA.AT $1.07 1.17 USD
0
$4.47M 4.89M USD $5 5.47 USD $1.07 1.17 USD $1.07 1.17 USD $4.47M 4.89M USD 0 -$0.34 -0.3 USD
Mackmyra Svensk Whisky AB (publ)  MACK-B.ST $0.14 0.01 USD
0
$49.94M 4.88M USD $0 0 USD $0 0 USD $0 0 USD $49.94M 4.88M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4799 0.06 USD
0
$37.84M 4.84M USD $64K 8.18K USD $0.4799 0.06 USD $0.4799 0.06 USD $37.84M 4.84M USD 0 -$0.48 -0.06 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.4 17.93 USD
0
$4.41M 4.82M USD $20 21.86 USD $16.4 17.93 USD $16.4 17.93 USD $4.41M 4.82M USD 0 -$1.43 -1.5 USD
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.7M $500 $0.01 $0.01 $4.7M 0 -$0.01
K&K Superstore Southern Public Company Limited  KK.BK $0.6899 0.02 USD
0
$166.63M 4.69M USD $236.4K 6.65K USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.6899 0.02 USD
0
$166.63M 4.69M USD $236.4K 6.65K USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
Invertec Foods S.A.  INVERFOODS.SN $14.9 0.02 USD
0
$4.45B 4.52M USD $0 0 USD $14.9 0.02 USD $14.9 0.02 USD $4.45B 4.52M USD 0 -$4.69 -0.004 USD
Nicoccino Holding AB (publ)  NICO.ST $1.5 0.15 USD
+3.45
$46.27M 4.52M USD $1.2K 117.13 USD $1.5 0.15 USD $1.5 0.15 USD $46.27M 4.52M USD 0 -$0.27 -0.02 USD
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Sanwaria Consumer Limited  SANWARIA.BO $0.4899 0.0059 USD
0
$360.69M 4.36M USD $135.25K 1.64K USD $0.4899 0.0059 USD $0.4899 0.0059 USD $360.69M 4.36M USD 0 -$0.06 -0.0007 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.37 0.1 USD
+0.24
$354.14M 4.28M USD $26.34K 318.62 USD $8.04 0.1 USD $8.49 0.1 USD $354.14M 4.28M USD 0 -$4.09 -0.04 USD
PT Wahana Inti Makmur Tbk  NASI.JK $83 0.0053 USD
0
$67.01B 4.28M USD $4.42M 282.2 USD $82 0.0052 USD $84 0.0053 USD $67.01B 4.28M USD 16.49 $5.03 0.0003 USD
PT Sentra Food Indonesia Tbk  FOOD.JK $103 0.0065 USD
0
$66.95B 4.28M USD $12.4K 0.79 USD $103 0.0065 USD $103 0.0065 USD $66.95B 4.28M USD 0 -$19.31 -0.001 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.33 0.1 USD
+1.46
$352.45M 4.26M USD $1.26K 15.24 USD $8.21 0.1 USD $8.49 0.1 USD $352.45M 4.26M USD 0 -$4.09 -0.04 USD
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
VPR Brands, LP  VPRB $0.05
+32.55
$4.15M $5.52K $0.05 $0.05 $4.15M 0 $0
PT Indo Pureco Pratama Tbk  IPPE.JK $14 0.00089 USD
0
$64.4B 4.12M USD $2.62M 167.5 USD $13 0.00083 USD $14 0.00089 USD $64.4B 4.12M USD 16.54 $0.85 0.00005 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Psyched Wellness Ltd.  5U9.F $0.008 0.0087 USD
0
$3.7M 4.04M USD $10K 10.93K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.7M 4.04M USD 0 -$0.01 -0.01 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.61M 3.95M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.61M 3.95M USD 0 -$0.15 -0.1 USD
HT5 AG  HOCN.SW $1.59 1.81 USD
0
$3.41M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 3.88M USD 0 $0 0 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
Dug Foodtech AB (publ)  VOLAB.ST $0.9499 0.09 USD
0
$39.12M 3.82M USD $12.94K 1.26K USD $0.9 0.09 USD $0.9699 0.09 USD $39.12M 3.82M USD 0 -$1.07 -0.1 USD
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Tofutti Brands  TOFB $0.6999
+7.69
$3.61M $449 $0.65 $0.6999 $3.61M 0 -$0.15
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI $0.05999 0.04 USD
0
$4.79M 3.59M USD $1.5K 1.12K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.79M 3.59M USD 1.50 $0.04 0.03 USD
TAAT Global Alternatives  TOBAF $0.1499
+27.02
$3.56M $3 $0.19 $0.19 $3.56M 0 -$0.21
PT Jaya Swarasa Agung Tbk  TAYS.JK $50 0.0031 USD
-1.96
$54.95B 3.51M USD $23.33M 1.49K USD $50 0.0031 USD $52 0.0033 USD $54.95B 3.51M USD 8.34 $5.99 0.0003 USD
Alefarm Brewing A/S  ALEFRM.CO $1.68 0.25 USD
-2.89
$23.77M 3.49M USD $4.43K 649.82 USD $1.68 0.25 USD $1.78 0.26 USD $23.77M 3.49M USD 0 -$0.23 -0.03 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
The Stephan  SPCO $0.8299
-2.35
$3.45M $2.5K $0.8499 $0.8499 $3.45M 0 -$0.08
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
SA Onlineformapro  MLONL.PA $0.9599 1.05 USD
+16.36
$3.02M 3.3M USD $54 59.03 USD $0.9599 1.05 USD $0.9599 1.05 USD $3.02M 3.3M USD 2.66 $0.36 0.39 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.07 0.07 USD
-39.64
$3M 3.28M USD $10K 10.93K USD $0.07 0.07 USD $0.11 0.12 USD $3M 3.28M USD 0 -$0.07 -0.07 USD
Diplomat Holdings Ltd  DIPL.TA $4,059 11.84 USD
0
$1.11B 3.25M USD $3.88K 11.32 USD $4,051 11.81 USD $4,098 11.95 USD $1.11B 3.25M USD 9.14 $4.44 0.01 USD
Biosenta Inc.  ZRO.CN $0.13 0.1 USD
-10.34
$4.37M 3.24M USD $1.5K 1.11K USD $0.13 0.1 USD $0.14 0.1 USD $4.37M 3.24M USD 0 -$0.08 -0.05 USD
Alefarm Brewing A/S  902.F $0.2 0.22 USD
-10.71
$2.93M 3.2M USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $2.93M 3.2M USD 0 -$0.03 -0.03 USD
PT Era Mandiri Cemerlang Tbk  IKAN.JK $60 0.0038 USD
+7.14
$50B 3.2M USD $62.9M 4.02K USD $57 0.0036 USD $67 0.0042 USD $50B 3.2M USD 30.61 $1.96 0.0001 USD
BioNeutra Global  BGACF $0.07
0
$3.11M $945 $0.05999 $0.05999 $3.11M 0 -$0.02
PT Tri Banyan Tirta Tbk  ALTO.JK $22 0.0014 USD
0
$48.22B 3.08M USD $1.49M 95.09 USD $22 0.0014 USD $22 0.0014 USD $48.22B 3.08M USD 0 -$3.58 -0.0002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici