$3.44T
Capitalisation boursière totale
$76.04B
Volume total
BTC 62.91%     ETH 8.99%
Prépondérance

Le pays : Norvège Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orkla ASA  ORK.OL $107.2 10.28 USD
-0.37
$106.7B 10.24B USD $78.65K 7.54K USD $107.2 10.28 USD $107.8 10.34 USD $106.7B 10.24B USD 16.90 $6.34 0.61 USD
Mowi ASA  MOWI.OL $192.1 18.43 USD
-0.93
$99.34B 9.53B USD $69.16K 6.63K USD $192.1 18.43 USD $194.8 18.69 USD $99.34B 9.53B USD 25.27 $7.6 0.73 USD
SalMar ASA  SALM.OL $435.6 41.79 USD
-0.77
$58.21B 5.58B USD $99.32K 9.53K USD $433.4 41.58 USD $444.8 42.67 USD $58.21B 5.58B USD 32.10 $13.57 1.3 USD
Lerøy Seafood Group ASA  LSG.OL $48.14 4.62 USD
-0.78
$28.67B 2.75B USD $170.21K 16.33K USD $48.14 4.62 USD $48.72 4.67 USD $28.67B 2.75B USD 15.78 $3.05 0.29 USD
P/F Bakkafrost  BAKKA.OL $461 44.22 USD
-0.86
$27.33B 2.62B USD $15.49K 1.49K USD $460.6 44.18 USD $465.4 44.64 USD $27.33B 2.62B USD 68.80 $6.7 0.64 USD
Austevoll Seafood ASA  AUSS.OL $97.2 9.32 USD
-0.51
$19.62B 1.88B USD $61.84K 5.93K USD $97 9.31 USD $98.3 9.43 USD $19.62B 1.88B USD 8.30 $11.7 1.12 USD
Europris ASA  EPR.OL $87.5 8.39 USD
-1.46
$14.32B 1.37B USD $48.24K 4.63K USD $86.9 8.34 USD $88.8 8.52 USD $14.32B 1.37B USD 20.02 $4.37 0.42 USD
Grieg Seafood ASA  GSF.OL $75.75 7.27 USD
+1.07
$8.5B 815.63M USD $153.7K 14.74K USD $74.95 7.19 USD $77.6 7.44 USD $8.5B 815.63M USD 3.45 $21.9 2.1 USD
Salmon Evolution ASA  SALME.OL $6.29 0.6 USD
+1.94
$2.91B 279.13M USD $309.72K 29.71K USD $6.14 0.59 USD $6.29 0.6 USD $2.91B 279.13M USD 0 -$0.22 -0.02 USD
Proximar Seafood AS  PROXI.OL $2.65 0.25 USD
-3.99
$376.76M 36.14M USD $58.08K 5.57K USD $2.65 0.25 USD $2.84 0.27 USD $376.76M 36.14M USD 0 -$1.77 -0.1 USD
Atlantic Sapphire ASA  ASA.OL $8.7 0.83 USD
-3.33
$311.93M 29.92M USD $12.91K 1.24K USD $8.6 0.83 USD $9 0.86 USD $311.93M 29.92M USD 0 -$181.1 -17.3 USD
BioFish Holding AS  BFISH.OL $1.73 0.17 USD
-1.14
$193.72M 18.58M USD $63.05K 6.05K USD $1.73 0.17 USD $1.75 0.17 USD $193.72M 18.58M USD 0 -$0.19 -0.01 USD
Frøy ASA  FROY.OL $76.2 7.31 USD
0
$6.58B 631.18M USD $0 0 USD $0 0 USD $0 0 USD $6.58B 631.18M USD 0 $0 0 USD
Aker BioMarine ASA  AKBM.OL $63.5 6.09 USD
-0.16
$5.57B 534.24M USD $6.82K 654.52 USD $63.2 6.06 USD $64.2 6.16 USD $5.57B 534.24M USD 0 -$1.61 -0.1 USD
Kaldvik AS  IFISH.OL $29 2.78 USD
0
$3.55B 340.12M USD $1.23K 118.37 USD $25.8 2.47 USD $29 2.78 USD $3.55B 340.12M USD 43.93 $0.66 0.06 USD
Icelandic Salmon AS  ISLAX.OL $99.8 9.57 USD
0
$3.09B 296.42M USD $250 23.98 USD $92.4 8.86 USD $99.8 9.57 USD $3.09B 296.42M USD 0 -$1.19 -0.1 USD
Andfjord Salmon Group AS  ANDF.OL $32.2 3.09 USD
+1.9
$3.08B 295.41M USD $7.04K 675.72 USD $31.8 3.05 USD $32.3 3.1 USD $3.08B 295.41M USD 0 -$1.01 -0.09 USD
Måsøval AS  MAS.OL $22.3 2.14 USD
+0.9
$2.73B 262.07M USD $4.27K 409.61 USD $21 2.01 USD $22.3 2.14 USD $2.73B 262.07M USD 0 -$0.43 -0.04 USD
Salmones Camanchaca S.A.  SACAM.OL $14.9 1.43 USD
0
$1.9B 182.63M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 182.63M USD 0 $0 0 USD
Nordic Aqua Partners A/S  NOAP.OL $80 7.67 USD
+1.78
$1.7B 162.8M USD $1.55K 148.88 USD $79 7.58 USD $80 7.67 USD $1.7B 162.8M USD 0 -$14.36 -1.3 USD
Gigante Salmon AS  GIGA.OL $8.52 0.82 USD
-0.93
$1.46B 139.98M USD $7.84K 752.36 USD $8.5 0.82 USD $8.6 0.82 USD $1.46B 139.98M USD 0 -$0.02 -0.001 USD
Arctic Fish Holding AS  AFISH.OL $44.4 4.26 USD
0
$1.42B 135.77M USD $400 38.37 USD $44.4 4.26 USD $44.4 4.26 USD $1.42B 135.77M USD 46.73 $0.95 0.09 USD
Nordic Halibut AS  NOHAL.OL $20 1.92 USD
0
$1.07B 102.53M USD $500 47.96 USD $20 1.92 USD $20 1.92 USD $1.07B 102.53M USD 0 -$1.84 -0.1 USD
The Kingfish Company N.V.  KING.OL $6.25 0.6 USD
0
$891.84M 85.55M USD $1.52K 145.43 USD $5.8 0.56 USD $6.3 0.6 USD $891.84M 85.55M USD 0 -$3.21 -0.3 USD
Norcod AS  NCOD.OL $14.7 1.41 USD
-3.28
$847.03M 81.25M USD $517 49.59 USD $14.25 1.37 USD $15.4 1.48 USD $847.03M 81.25M USD 0 -$5.45 -0.5 USD
Clean Seas Seafood Limited  CSS.OL $0.76 0.07 USD
-24
$159.25M 15.28M USD $98.8K 9.48K USD $0.76 0.07 USD $0.76 0.07 USD $159.25M 15.28M USD 0 -$1.37 -0.1 USD
Statt Torsk ASA  STATT.OL $0.53 0.05 USD
0
$112.45M 10.79M USD $0 0 USD $0 0 USD $0 0 USD $112.45M 10.79M USD 0 $0 0 USD
Barramundi Group Ltd.  BARRA.OL $0.8 0.08 USD
-15.61
$32.3M 3.1M USD $11 1.06 USD $0.8 0.08 USD $0.8 0.08 USD $32.3M 3.1M USD 0 -$0.8 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici