Le pays : Norvège Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (30)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (30)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
-1.18
|
$108.2B 10.38B USD | $1.14M 109.14K USD | $108.4 10.4 USD | $110 10.55 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $188.9 18.12 USD |
+0.27
|
$97.68B 9.37B USD | $662.74K 63.57K USD | $186.4 17.88 USD | $188.9 18.12 USD | $97.68B 9.37B USD | 25.52 | $7.4 0.71 USD | |
| SalMar ASA SALM.OL | $461.6 44.28 USD |
+1.58
|
$61.69B 5.92B USD | $240.36K 23.06K USD | $450.8 43.24 USD | $461.4 44.26 USD | $61.69B 5.92B USD | 33.96 | $13.59 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $463.2 44.43 USD |
+0.92
|
$27.46B 2.63B USD | $87.53K 8.4K USD | $456.2 43.76 USD | $463.4 44.45 USD | $27.46B 2.63B USD | 71.04 | $6.52 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.04 4.32 USD |
+0.54
|
$26.82B 2.57B USD | $342.66K 32.87K USD | $44.52 4.27 USD | $45.18 4.33 USD | $26.82B 2.57B USD | 14.76 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.4 8.86 USD |
-0.75
|
$18.65B 1.79B USD | $103.11K 9.89K USD | $92 8.83 USD | $93.4 8.96 USD | $18.65B 1.79B USD | 7.89 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $82.9 7.95 USD |
-0.72
|
$13.57B 1.3B USD | $149.33K 14.33K USD | $82.4 7.9 USD | $83.9 8.05 USD | $13.57B 1.3B USD | 18.97 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $66.25 6.36 USD |
-1.12
|
$7.44B 713.34M USD | $205.95K 19.76K USD | $65.85 6.32 USD | $67.45 6.47 USD | $7.44B 713.34M USD | 3.02 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.06 0.58 USD |
-0.16
|
$2.8B 268.92M USD | $346.09K 33.2K USD | $6 0.58 USD | $6.08 0.58 USD | $2.8B 268.92M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.2 2.8 USD |
+5.42
|
$2.79B 267.89M USD | $39.62K 3.8K USD | $28.4 2.72 USD | $29.6 2.84 USD | $2.79B 267.89M USD | 0 | -$1.01 -0.09 USD | |
| Proximar Seafood AS PROXI.OL | $2.94 0.28 USD |
0
|
$417.99M 40.1M USD | $55.48K 5.32K USD | $2.9 0.28 USD | $2.98 0.29 USD | $417.99M 40.1M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.07 0.87 USD |
+4.26
|
$325.23M 31.2M USD | $89.3K 8.57K USD | $8.4 0.81 USD | $9.45 0.91 USD | $325.23M 31.2M USD | 0 | -$180.9 -17.3 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $368.93K 35.39K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.2 5.68 USD |
0
|
$5.19B 498.06M USD | $8.92K 856.06 USD | $58.8 5.64 USD | $59.9 5.75 USD | $5.19B 498.06M USD | 0 | -$1.61 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
-0.49
|
$3.17B 304.44M USD | $1.65K 158.28 USD | $100 9.59 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $21.5 2.06 USD |
+0.94
|
$2.63B 252.67M USD | $2.24K 214.97 USD | $21.1 2.02 USD | $21.5 2.06 USD | $2.63B 252.67M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $74.4 7.14 USD |
+0.54
|
$1.58B 151.4M USD | $2.12K 203.37 USD | $74.4 7.14 USD | $74.4 7.14 USD | $1.58B 151.4M USD | 0 | -$13.99 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.6 4.66 USD |
+4.29
|
$1.55B 148.61M USD | $1.6K 153.2 USD | $51 4.89 USD | $51 4.89 USD | $1.55B 148.61M USD | 52.25 | $0.93 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.4 0.81 USD |
-1.18
|
$1.44B 138M USD | $76.35K 7.32K USD | $8.14 0.78 USD | $8.5 0.82 USD | $1.44B 138M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
-2.45
|
$1.06B 102.01M USD | $16.38K 1.57K USD | $19.9 1.91 USD | $20.2 1.94 USD | $1.06B 102.01M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $16.85 1.62 USD |
+12.71
|
$970.91M 93.14M USD | $1.06K 101.97 USD | $16.85 1.62 USD | $17.8 1.71 USD | $970.91M 93.14M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.2 0.59 USD |
-1.59
|
$884.7M 84.87M USD | $9.02K 865.17 USD | $6 0.58 USD | $6.2 0.59 USD | $884.7M 84.87M USD | 0 | -$3.12 -0.2 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.41 0.13 USD |
+44.55
|
$56.72M 5.44M USD | $2.48K 237.81 USD | $0.9 0.09 USD | $1.01 0.1 USD | $56.72M 5.44M USD | 0 | -$0.79 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}