Le pays : Norvège Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (30)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (30)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orkla ASA ORK.OL | $107.2 10.28 USD |
-0.37
|
$106.7B 10.24B USD | $78.65K 7.54K USD | $107.2 10.28 USD | $107.8 10.34 USD | $106.7B 10.24B USD | 16.90 | $6.34 0.61 USD | |
Mowi ASA MOWI.OL | $192.1 18.43 USD |
-0.93
|
$99.34B 9.53B USD | $69.16K 6.63K USD | $192.1 18.43 USD | $194.8 18.69 USD | $99.34B 9.53B USD | 25.27 | $7.6 0.73 USD | |
SalMar ASA SALM.OL | $435.6 41.79 USD |
-0.77
|
$58.21B 5.58B USD | $99.32K 9.53K USD | $433.4 41.58 USD | $444.8 42.67 USD | $58.21B 5.58B USD | 32.10 | $13.57 1.3 USD | |
Lerøy Seafood Group ASA LSG.OL | $48.14 4.62 USD |
-0.78
|
$28.67B 2.75B USD | $170.21K 16.33K USD | $48.14 4.62 USD | $48.72 4.67 USD | $28.67B 2.75B USD | 15.78 | $3.05 0.29 USD | |
P/F Bakkafrost BAKKA.OL | $461 44.22 USD |
-0.86
|
$27.33B 2.62B USD | $15.49K 1.49K USD | $460.6 44.18 USD | $465.4 44.64 USD | $27.33B 2.62B USD | 68.80 | $6.7 0.64 USD | |
Austevoll Seafood ASA AUSS.OL | $97.2 9.32 USD |
-0.51
|
$19.62B 1.88B USD | $61.84K 5.93K USD | $97 9.31 USD | $98.3 9.43 USD | $19.62B 1.88B USD | 8.30 | $11.7 1.12 USD | |
Europris ASA EPR.OL | $87.5 8.39 USD |
-1.46
|
$14.32B 1.37B USD | $48.24K 4.63K USD | $86.9 8.34 USD | $88.8 8.52 USD | $14.32B 1.37B USD | 20.02 | $4.37 0.42 USD | |
Grieg Seafood ASA GSF.OL | $75.75 7.27 USD |
+1.07
|
$8.5B 815.63M USD | $153.7K 14.74K USD | $74.95 7.19 USD | $77.6 7.44 USD | $8.5B 815.63M USD | 3.45 | $21.9 2.1 USD | |
Salmon Evolution ASA SALME.OL | $6.29 0.6 USD |
+1.94
|
$2.91B 279.13M USD | $309.72K 29.71K USD | $6.14 0.59 USD | $6.29 0.6 USD | $2.91B 279.13M USD | 0 | -$0.22 -0.02 USD | |
Proximar Seafood AS PROXI.OL | $2.65 0.25 USD |
-3.99
|
$376.76M 36.14M USD | $58.08K 5.57K USD | $2.65 0.25 USD | $2.84 0.27 USD | $376.76M 36.14M USD | 0 | -$1.77 -0.1 USD | |
Atlantic Sapphire ASA ASA.OL | $8.7 0.83 USD |
-3.33
|
$311.93M 29.92M USD | $12.91K 1.24K USD | $8.6 0.83 USD | $9 0.86 USD | $311.93M 29.92M USD | 0 | -$181.1 -17.3 USD | |
BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
-1.14
|
$193.72M 18.58M USD | $63.05K 6.05K USD | $1.73 0.17 USD | $1.75 0.17 USD | $193.72M 18.58M USD | 0 | -$0.19 -0.01 USD | |
Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
Aker BioMarine ASA AKBM.OL | $63.5 6.09 USD |
-0.16
|
$5.57B 534.24M USD | $6.82K 654.52 USD | $63.2 6.06 USD | $64.2 6.16 USD | $5.57B 534.24M USD | 0 | -$1.61 -0.1 USD | |
Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.09B 296.42M USD | $250 23.98 USD | $92.4 8.86 USD | $99.8 9.57 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
Andfjord Salmon Group AS ANDF.OL | $32.2 3.09 USD |
+1.9
|
$3.08B 295.41M USD | $7.04K 675.72 USD | $31.8 3.05 USD | $32.3 3.1 USD | $3.08B 295.41M USD | 0 | -$1.01 -0.09 USD | |
Måsøval AS MAS.OL | $22.3 2.14 USD |
+0.9
|
$2.73B 262.07M USD | $4.27K 409.61 USD | $21 2.01 USD | $22.3 2.14 USD | $2.73B 262.07M USD | 0 | -$0.43 -0.04 USD | |
Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
+1.78
|
$1.7B 162.8M USD | $1.55K 148.88 USD | $79 7.58 USD | $80 7.67 USD | $1.7B 162.8M USD | 0 | -$14.36 -1.3 USD | |
Gigante Salmon AS GIGA.OL | $8.52 0.82 USD |
-0.93
|
$1.46B 139.98M USD | $7.84K 752.36 USD | $8.5 0.82 USD | $8.6 0.82 USD | $1.46B 139.98M USD | 0 | -$0.02 -0.001 USD | |
Arctic Fish Holding AS AFISH.OL | $44.4 4.26 USD |
0
|
$1.42B 135.77M USD | $400 38.37 USD | $44.4 4.26 USD | $44.4 4.26 USD | $1.42B 135.77M USD | 46.73 | $0.95 0.09 USD | |
Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $500 47.96 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
The Kingfish Company N.V. KING.OL | $6.25 0.6 USD |
0
|
$891.84M 85.55M USD | $1.52K 145.43 USD | $5.8 0.56 USD | $6.3 0.6 USD | $891.84M 85.55M USD | 0 | -$3.21 -0.3 USD | |
Norcod AS NCOD.OL | $14.7 1.41 USD |
-3.28
|
$847.03M 81.25M USD | $517 49.59 USD | $14.25 1.37 USD | $15.4 1.48 USD | $847.03M 81.25M USD | 0 | -$5.45 -0.5 USD | |
Clean Seas Seafood Limited CSS.OL | $0.76 0.07 USD |
-24
|
$159.25M 15.28M USD | $98.8K 9.48K USD | $0.76 0.07 USD | $0.76 0.07 USD | $159.25M 15.28M USD | 0 | -$1.37 -0.1 USD | |
Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
-15.61
|
$32.3M 3.1M USD | $11 1.06 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.8 -0.07 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}