Le pays : Norvège Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (30)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (30)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $113.9 10.93 USD |
0
|
$113.37B 10.88B USD | $95.4K 9.15K USD | $113.9 10.93 USD | $114.8 11.01 USD | $113.37B 10.88B USD | 17.96 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $187.6 18 USD |
+0.32
|
$97.01B 9.31B USD | $157.39K 15.1K USD | $187.2 17.96 USD | $189.9 18.22 USD | $97.01B 9.31B USD | 25.35 | $7.4 0.71 USD | |
| SalMar ASA SALM.OL | $456.2 43.76 USD |
+0.53
|
$60.97B 5.85B USD | $53.09K 5.09K USD | $454.8 43.63 USD | $460.8 44.2 USD | $60.97B 5.85B USD | 33.61 | $13.57 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $477.2 45.78 USD |
+0.13
|
$28.29B 2.71B USD | $6.15K 590.15 USD | $472.2 45.3 USD | $480.6 46.1 USD | $28.29B 2.71B USD | 73.07 | $6.53 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.8 4.49 USD |
+0.39
|
$27.87B 2.67B USD | $97.43K 9.35K USD | $46.8 4.49 USD | $47.46 4.55 USD | $27.87B 2.67B USD | 15.34 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.5 9.35 USD |
+0.31
|
$19.68B 1.89B USD | $32.78K 3.14K USD | $97.3 9.33 USD | $99.3 9.53 USD | $19.68B 1.89B USD | 8.33 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $79.6 7.64 USD |
-0.25
|
$13.03B 1.25B USD | $21.93K 2.1K USD | $79.4 7.62 USD | $80.1 7.68 USD | $13.03B 1.25B USD | 18.21 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $72.4 6.95 USD |
+3.43
|
$8.13B 779.55M USD | $92.63K 8.89K USD | $70.95 6.81 USD | $72.5 6.95 USD | $8.13B 779.55M USD | 3.30 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $37.1 3.56 USD |
+0.54
|
$3.14B 301.68M USD | $2.2K 210.85 USD | $37.1 3.56 USD | $37.4 3.59 USD | $3.14B 301.68M USD | 0 | -$1.07 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.08 0.58 USD |
+0.66
|
$2.81B 269.81M USD | $36.53K 3.5K USD | $6.03 0.58 USD | $6.11 0.59 USD | $2.81B 269.81M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $3.2 0.31 USD |
-1.23
|
$454.95M 43.64M USD | $61.91K 5.94K USD | $3.2 0.31 USD | $3.25 0.31 USD | $454.95M 43.64M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.6 0.63 USD |
-3.82
|
$248.5M 23.84M USD | $4.23K 406.06 USD | $6.6 0.63 USD | $6.8 0.65 USD | $248.5M 23.84M USD | 0 | -$184.5 -17.7 USD | |
| BioFish Holding AS BFISH.OL | $1.69 0.16 USD |
+2.11
|
$189.24M 18.15M USD | $43.16K 4.14K USD | $1.69 0.16 USD | $1.69 0.16 USD | $189.24M 18.15M USD | 0 | -$0.28 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.8 5.74 USD |
+2.05
|
$5.24B 503.11M USD | $3.44K 329.7 USD | $58.9 5.65 USD | $60.1 5.77 USD | $5.24B 503.11M USD | 0 | -$1.64 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $300 28.78 USD | $107 10.26 USD | $107 10.26 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $21.8 2.09 USD |
-4.39
|
$2.67B 256.19M USD | $24.05K 2.31K USD | $21.5 2.06 USD | $22.8 2.19 USD | $2.67B 256.19M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
+0.93
|
$1.74B 166.65M USD | $304 29.16 USD | $54.5 5.23 USD | $54.5 5.23 USD | $1.74B 166.65M USD | 59.23 | $0.92 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.2 7.69 USD |
0
|
$1.7B 163.21M USD | $1.17K 112.33 USD | $78.6 7.54 USD | $80 7.67 USD | $1.7B 163.21M USD | 0 | -$14 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.36 0.8 USD |
-1.65
|
$1.43B 137.35M USD | $7.83K 751.12 USD | $8.36 0.8 USD | $8.62 0.83 USD | $1.43B 137.35M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $2.06K 197.8 USD | $19.8 1.9 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.85 0.66 USD |
0
|
$977.45M 93.77M USD | $9 0.86 USD | $6.85 0.66 USD | $6.85 0.66 USD | $977.45M 93.77M USD | 0 | -$3.12 -0.2 USD | |
| Norcod AS NCOD.OL | $15.3 1.47 USD |
+5.52
|
$881.6M 84.57M USD | $435 41.73 USD | $14.1 1.35 USD | $15.4 1.48 USD | $881.6M 84.57M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.1 0.11 USD |
+2.82
|
$44.21M 4.24M USD | $4.9K 469.76 USD | $1.1 0.11 USD | $1.1 0.11 USD | $44.21M 4.24M USD | 0 | -$0.8 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}