Bourse : Taiwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (38)
Taiwan (38)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.9 2.54 USD |
-0.62
|
$453.99B 14.43B USD | $13.62M 432.86K USD | $79.6 2.53 USD | $80.4 2.55 USD | $453.99B 14.43B USD | 22.50 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
0
|
$271.34B 8.62B USD | $767.28K 24.38K USD | $259 8.23 USD | $261 8.29 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.6 1.45 USD |
-0.76
|
$77.68B 2.47B USD | $659.47K 20.95K USD | $45.5 1.45 USD | $45.8 1.46 USD | $77.68B 2.47B USD | 19.32 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $64.1 2.04 USD |
+0.31
|
$53.63B 1.7B USD | $3.34M 106.16K USD | $63.3 2.01 USD | $64.4 2.05 USD | $53.63B 1.7B USD | 15.11 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139.5 4.43 USD |
+1.09
|
$37.85B 1.2B USD | $271.3K 8.62K USD | $138 4.38 USD | $141 4.48 USD | $37.85B 1.2B USD | 38.64 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114 3.62 USD |
-0.44
|
$33.61B 1.07B USD | $711.41K 22.61K USD | $113.5 3.61 USD | $114 3.62 USD | $33.61B 1.07B USD | 14.88 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $35.3 1.12 USD |
0
|
$32.07B 1.02B USD | $314.34K 9.99K USD | $35.2 1.12 USD | $35.6 1.13 USD | $32.07B 1.02B USD | 19.83 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.6 1.32 USD |
-0.36
|
$16.72B 531.21M USD | $89.17K 2.83K USD | $41.55 1.32 USD | $41.95 1.33 USD | $16.72B 531.21M USD | 16.44 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $16.6 0.53 USD |
+0.91
|
$13.11B 416.7M USD | $3.43M 109.14K USD | $16.35 0.52 USD | $16.85 0.54 USD | $13.11B 416.7M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.8 1.49 USD |
-0.32
|
$11.61B 368.93M USD | $372.73K 11.84K USD | $46.7 1.48 USD | $46.8 1.49 USD | $11.61B 368.93M USD | 14.90 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.8 1.36 USD |
+0.94
|
$11.43B 363.29M USD | $86.44K 2.75K USD | $42.35 1.35 USD | $42.8 1.36 USD | $11.43B 363.29M USD | 16.21 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.65 0.69 USD |
+1.41
|
$10.53B 334.56M USD | $1.17M 37.32K USD | $21.3 0.68 USD | $21.7 0.69 USD | $10.53B 334.56M USD | 13.78 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $119 3.78 USD |
0
|
$9.82B 311.93M USD | $21.26K 675.38 USD | $118 3.75 USD | $119 3.78 USD | $9.82B 311.93M USD | 21.67 | $5.49 0.17 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.85 0.54 USD |
-1.17
|
$8.53B 270.95M USD | $197.44K 6.27K USD | $16.85 0.54 USD | $17 0.54 USD | $8.53B 270.95M USD | 20.30 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
-0.44
|
$5.54B 175.99M USD | $380.47K 12.09K USD | $11.15 0.35 USD | $11.3 0.36 USD | $5.54B 175.99M USD | 48.69 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.75 0.5 USD |
-0.32
|
$5.37B 170.78M USD | $306.77K 9.75K USD | $15.6 0.5 USD | $15.8 0.5 USD | $5.37B 170.78M USD | 32.14 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.8 0.6 USD |
+1.35
|
$3.67B 116.71M USD | $1.47M 46.71K USD | $18.5 0.59 USD | $18.8 0.6 USD | $3.67B 116.71M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.1 1.4 USD |
0
|
$3.2B 101.73M USD | $24.36K 774.11 USD | $44.1 1.4 USD | $44.5 1.41 USD | $3.2B 101.73M USD | 10.94 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.5 0.46 USD |
+0.69
|
$2.56B 81.27M USD | $359.95K 11.44K USD | $14.25 0.45 USD | $14.7 0.47 USD | $2.56B 81.27M USD | 18.58 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $27.85 0.88 USD |
-1.24
|
$1.18B 37.56M USD | $716.39K 22.76K USD | $27.5 0.87 USD | $28.25 0.9 USD | $1.18B 37.56M USD | 81.91 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.45 0.81 USD |
+0.79
|
$290.5B 9.23B USD | $2.16K 68.7 USD | $25.45 0.81 USD | $25.45 0.81 USD | $290.5B 9.23B USD | 9.18 | $2.77 0.09 USD | |
| TTET Union Corporation 1232.TW | $162 5.15 USD |
-0.92
|
$25.92B 823.49M USD | $47.69K 1.52K USD | $162 5.15 USD | $163 5.18 USD | $25.92B 823.49M USD | 19.30 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.9 1.3 USD |
-0.37
|
$9.72B 308.92M USD | $12.28K 390.3 USD | $40.6 1.29 USD | $41.05 1.3 USD | $9.72B 308.92M USD | 17.78 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
-0.15
|
$6.53B 207.49M USD | $33.1K 1.05K USD | $32.6 1.04 USD | $32.65 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60 1.91 USD |
-0.5
|
$4.36B 138.41M USD | $49.44K 1.57K USD | $58.3 1.85 USD | $62 1.97 USD | $4.36B 138.41M USD | 60.00 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $117.5 3.73 USD |
-0.42
|
$3.98B 126.35M USD | $4.86K 154.49 USD | $117.5 3.73 USD | $118 3.75 USD | $3.98B 126.35M USD | 14.79 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.3 1.82 USD |
0
|
$3.62B 115.13M USD | $32.87K 1.04K USD | $56.8 1.8 USD | $57.3 1.82 USD | $3.62B 115.13M USD | 12.79 | $4.48 0.14 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $95.4 3.03 USD |
-10
|
$3.61B 114.86M USD | $74.95K 2.38K USD | $95.4 3.03 USD | $103 3.27 USD | $3.61B 114.86M USD | 0 | -$0.21 -0.006 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
0
|
$2.95B 93.8M USD | $13.11K 416.67 USD | $32.6 1.04 USD | $32.8 1.04 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
0
|
$2.64B 83.86M USD | $1.18K 37.4 USD | $39.1 1.24 USD | $39.1 1.24 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.75 1.33 USD |
+0.85
|
$2.54B 80.59M USD | $5.24K 166.6 USD | $41.75 1.33 USD | $41.95 1.33 USD | $2.54B 80.59M USD | 14.59 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $36.35 1.16 USD |
-1.89
|
$2.14B 68.09M USD | $11.76K 373.52 USD | $36 1.14 USD | $36.35 1.16 USD | $2.14B 68.09M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.2 1.34 USD |
+0.48
|
$2B 63.54M USD | $7.46K 237.11 USD | $42.2 1.34 USD | $42.55 1.35 USD | $2B 63.54M USD | 21.31 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.65 0.72 USD |
+0.22
|
$1.96B 62.38M USD | $4.21K 133.9 USD | $22.65 0.72 USD | $22.65 0.72 USD | $1.96B 62.38M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
0
|
$724.77M 23.03M USD | $1.17K 37.08 USD | $12.8 0.41 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}