Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (37)
- {{country.name}}
- Tous les pays
- Taïwan (37)
Taiwan (37)
- {{item.name}}
- Tous marchés
- Taipei Exchange (29)
- Taiwan (37)
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+1.61
|
NT$429.56B 13.65B USD | NT$14.58M 463.21K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$229.00 7.28 USD |
+0.66
|
NT$238.07B 7.56B USD | NT$3.28M 104.12K USD | NT$225.00 7.15 USD | NT$231.50 7.36 USD | NT$238.07B 7.56B USD | 21.28 | NT$10.76 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.70 1.77 USD |
+0.54
|
NT$46.60B 1.48B USD | NT$6.96M 221.15K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.60B 1.48B USD | 12.89 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$34.64B 1.1B USD | NT$3.24M 102.89K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$34.64B 1.1B USD | 11.31 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.85 0.92 USD |
+1.76
|
NT$26.21B 832.76M USD | NT$2.72M 86.5K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.20 2.77 USD |
+0.11
|
NT$26.03B 826.96M USD | NT$231.91K 7.37K USD | NT$86.70 2.75 USD | NT$87.90 2.79 USD | NT$26.03B 826.96M USD | 22.88 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.20 1.12 USD |
+0.86
|
NT$14.15B 449.49M USD | NT$207.16K 6.58K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$14.15B 449.49M USD | 17.60 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.50 1.51 USD |
-0.31
|
NT$12.35B 392.48M USD | NT$313.11K 9.95K USD | NT$47.15 1.5 USD | NT$48.15 1.53 USD | NT$12.35B 392.48M USD | 36.82 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.70 1.26 USD |
+0.13
|
NT$10.61B 336.98M USD | NT$201.29K 6.4K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$10.61B 336.98M USD | 13.14 | NT$3.02 0.1 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$9.34B 296.7M USD | NT$3.12M 99K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$9.34B 296.7M USD | 14.76 | NT$1.30 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$8.91B 283.09M USD | NT$254.51K 8.09K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$8.91B 283.09M USD | 15.88 | NT$6.80 0.22 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$8.77B 278.64M USD | NT$3.48M 110.68K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.35 1 USD |
-0.32
|
NT$7.78B 247.14M USD | NT$276.63K 8.79K USD | NT$31.15 0.99 USD | NT$31.45 1 USD | NT$7.78B 247.14M USD | 27.99 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.35 0.93 USD |
-3.29
|
NT$7.11B 225.94M USD | NT$231.77K 7.36K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$7.11B 225.94M USD | 18.11 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$6.28B 199.4M USD | NT$330.03K 10.49K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.86 0.31 USD |
-0.1
|
NT$4.88B 154.93M USD | NT$679.77K 21.6K USD | NT$9.77 0.31 USD | NT$9.86 0.31 USD | NT$4.88B 154.93M USD | 23.47 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$204.90K 6.51K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$2.74B 86.91M USD | NT$357.68K 11.37K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.65 0.59 USD |
+7.18
|
NT$1.82B 57.72M USD | NT$278.00K 8.83K USD | NT$16.35 0.52 USD | NT$18.65 0.59 USD | NT$1.82B 57.72M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$120.90B 3.84B USD | NT$25.19K 800.55 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$120.90B 3.84B USD | 5.75 | NT$3.73 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$149.50 4.75 USD |
0
|
NT$23.92B 759.95M USD | NT$154.32K 4.9K USD | NT$148.50 4.72 USD | NT$150.00 4.77 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.75 1.36 USD |
+2.52
|
NT$10.16B 322.9M USD | NT$34.52K 1.1K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$10.16B 322.9M USD | 23.61 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$6.35B 201.77M USD | NT$156.42K 4.97K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$3.33B 105.89M USD | NT$50.22K 1.6K USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.71 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.45 1.35 USD |
+3.54
|
NT$2.87B 91.05M USD | NT$24.71K 785.23 USD | NT$41.05 1.3 USD | NT$42.45 1.35 USD | NT$2.87B 91.05M USD | 19.92 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.40 1.25 USD |
+0.51
|
NT$2.86B 90.89M USD | NT$30.70K 975.34 USD | NT$39.30 1.25 USD | NT$39.50 1.26 USD | NT$2.86B 90.89M USD | 10.97 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$2.57B 81.78M USD | NT$35.38K 1.12K USD | NT$35.20 1.12 USD | NT$36.10 1.15 USD | NT$2.57B 81.78M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+1.63
|
NT$2.54B 80.56M USD | NT$9.85K 312.89 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$27.90 0.89 USD |
+9.84
|
NT$2.35B 74.75M USD | NT$283.00K 8.99K USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$2.35B 74.75M USD | 2790.00 | NT$0.01 0.0003 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$2.22B 70.64M USD | NT$19.80K 629.15 USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.22B 70.64M USD | 0 | -NT$0.43 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
+4.97
|
NT$2.05B 65.2M USD | NT$344.96K 10.96K USD | NT$42.10 1.34 USD | NT$45.35 1.44 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$2.05B 65.02M USD | NT$152.34K 4.84K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.00 1.21 USD |
+1.06
|
NT$1.73B 54.89M USD | NT$16.01K 508.85 USD | NT$37.40 1.19 USD | NT$38.75 1.23 USD | NT$1.73B 54.89M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.70 0.82 USD |
-1.15
|
NT$1.56B 49.61M USD | NT$134.29K 4.27K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$1.56B 49.61M USD | 10.93 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.55 0.78 USD |
-0.41
|
NT$1.46B 46.37M USD | NT$40.96K 1.3K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$1.46B 46.37M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.70 2.06 USD |
+0.31
|
NT$1.24B 39.27M USD | NT$9.10K 289.09 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$1.24B 39.27M USD | 10.60 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.32 0.26 USD |
-0.95
|
NT$471.10M 14.97M USD | NT$7.00K 222.46 USD | NT$8.30 0.26 USD | NT$8.40 0.27 USD | NT$471.10M 14.97M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}