Page de résultat 18 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.F | $13.01 14.22 USD |
+0.31
|
$9.18B 10.04B USD | $1.3K 1.42K USD | $12.99 14.2 USD | $13.01 14.22 USD | $9.18B 10.04B USD | 12.15 | $1.07 1.17 USD | |
| KT&G Corporation 033780.KS | $123,100 92.92 USD |
-0.16
|
$13.28T 10.02B USD | $36.38K 27.46 USD | $122,000 92.09 USD | $123,400 93.15 USD | $13.28T 10.02B USD | 0 | $0 0 USD | |
| Carrefour SA CARR.VI | $12.98 14.19 USD |
+0.19
|
$9.17B 10.02B USD | $0 0 USD | $12.98 14.18 USD | $13.02 14.23 USD | $9.17B 10.02B USD | 12.13 | $1.07 1.17 USD | |
| The Campbell's Company CSC.F | $30.32 33.14 USD |
+1.85
|
$9.14B 9.99B USD | $33 36.07 USD | $30.04 32.84 USD | $30.32 33.14 USD | $9.14B 9.99B USD | 23.14 | $1.31 1.43 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+6.56
|
$9.98B — | $3 — | $39.15 — | $39.15 — | $9.98B — | 11.21 | $3.49 — | |
| Mowi ASA MNHVF | $18.4 — |
-0.22
|
$9.79B — | $164 — | $18.4 — | $18.4 — | $9.79B — | 25.20 | $0.73 — | |
| Bunzl plc BUZ1.F | $27.5 30.06 USD |
+1.25
|
$8.96B 9.79B USD | $68 74.33 USD | $27.32 29.86 USD | $27.5 30.06 USD | $8.96B 9.79B USD | 15.62 | $1.76 1.92 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.76B — | $55 — | $55.99 — | $55.99 — | $9.76B — | 11.17 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,676 31.56 USD |
+0.26
|
$1.44T 9.75B USD | $107.7K 727.01 USD | $4,657 31.44 USD | $4,688 31.65 USD | $1.44T 9.75B USD | 16.30 | $286.84 1.94 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
+0.75
|
$8.91B 9.74B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.91B 9.74B USD | 15.22 | $0.88 0.96 USD | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.72B — | $100 — | $0.77 — | $0.77 — | $9.72B — | 5.41 | $0.13 — | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+0.51
|
$8.77B 9.59B USD | $85 92.92 USD | $27.82 30.41 USD | $27.82 30.41 USD | $8.77B 9.59B USD | 15.98 | $1.74 1.9 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $97 106.03 USD |
+5.43
|
$8.72B 9.53B USD | $35 38.26 USD | $93.5 102.21 USD | $97 106.03 USD | $8.72B 9.53B USD | 17.32 | $5.6 6.12 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
+1.25
|
$8.68B 9.48B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.68B 9.48B USD | 25.31 | $0.64 0.7 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Mowi ASA PND.F | $16.64 18.19 USD |
0
|
$8.6B 9.41B USD | $500 546.57 USD | $16.3 17.82 USD | $16.64 18.19 USD | $8.6B 9.41B USD | 26.00 | $0.64 0.7 USD | |
| Carrefour SA CAR1.F | $2.4 2.62 USD |
+0.84
|
$8.47B 9.26B USD | $370 404.46 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8.47B 9.26B USD | 11.42 | $0.21 0.23 USD | |
| Bid BPPPF | $26 — |
+2.32
|
$9.13B — | $1.24K — | $22.06 — | $22.06 — | $9.13B — | 19.69 | $1.32 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.13B — | $23 — | $9.62 — | $9.62 — | $9.13B — | 21.37 | $0.45 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$9.13B — | $7.28K — | $1.56 — | $1.56 — | $9.13B — | 17.33 | $0.09 — | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
0
|
$8.25B 9.02B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.25B 9.02B USD | 22.60 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.9 0.79 USD |
+0.81
|
$282.41B 8.97B USD | $6.49K 206.16 USD | $24.85 0.79 USD | $24.9 0.79 USD | $282.41B 8.97B USD | 9.02 | $2.76 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
-0.7
|
$8.17B 8.93B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.42 1.55 USD | $8.17B 8.93B USD | 17.75 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.77 — |
-1.43
|
$8.9B — | $401 — | $23.02 — | $23.04 — | $8.9B — | 569.25 | $0.04 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+1.17
|
$8.11B 8.87B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.11B 8.87B USD | 10.33 | $0.03 0.03 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $80K 20.33K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.56 3.56 USD |
+1.74
|
$43.36B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.36B 8.79B USD | 20.41 | $0.86 0.17 USD | |
| Kikkoman Corporation KIKOY | $18.5 — |
0
|
$8.76B — | $100 — | $18.5 — | $18.5 — | $8.76B — | 20.55 | $0.9 — | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.75B — | $100 — | $18.9 — | $18.9 — | $8.75B — | 18.00 | $1.05 — | |
| J Sainsbury plc JSNSF | $3.8 — |
-5
|
$8.67B — | $7.26K — | $3.66 — | $4 — | $8.67B — | 15.83 | $0.24 — | |
| Ingredion Incorporated CNP.F | $119.65 130.79 USD |
+0.93
|
$7.82B 8.55B USD | $46 50.28 USD | $119.65 130.79 USD | $119.65 130.79 USD | $7.82B 8.55B USD | 14.46 | $8.27 9.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.96 2.14 USD |
+0.51
|
$7.81B 8.54B USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.49B — | $400 — | $0.68 — | $0.68 — | $8.49B — | 13.67 | $0.05 — | |
| Empire Company Limited C15.F | $33 36.07 USD |
0
|
$7.75B 8.47B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.75B 8.47B USD | 18.33 | $1.8 1.97 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
+3.15
|
$7.65B 8.37B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.65B 8.37B USD | 15.59 | $0.84 0.92 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| J Sainsbury plc SUY1.F | $3.32 3.63 USD |
+2.47
|
$7.6B 8.31B USD | $12.3K 13.45K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.6B 8.31B USD | 15.80 | $0.21 0.23 USD | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.21B — | $100 — | $34 — | $34 — | $8.21B — | 14.04 | $2.42 — | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,451.85 29.66 USD |
+0.67
|
$666.87B 8.07B USD | $14.09K 170.5 USD | $2,426.3 29.35 USD | $2,455 29.7 USD | $666.87B 8.07B USD | 46.39 | $52.85 0.64 USD | |
| Lotus Bakeries NV LOTB.BR | $9,040 9881.94 USD |
+0.56
|
$7.34B 8.03B USD | $312 341.06 USD | $8,980 9816.35 USD | $9,040 9881.94 USD | $7.34B 8.03B USD | 48.11 | $187.89 205.39 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
-1.15
|
$124.78T 7.97B USD | $1.48M 94.75 USD | $10,600 0.68 USD | $10,800 0.69 USD | $124.78T 7.97B USD | 16.89 | $633.44 0.04 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Kikkoman Corporation KIK.F | $7.6 8.31 USD |
-5
|
$7.16B 7.83B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.16B 7.83B USD | 19.00 | $0.4 0.44 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.5 53.02 USD |
+0.92
|
$6.92B 7.57B USD | $140 153.04 USD | $48.5 53.02 USD | $48.5 53.02 USD | $6.92B 7.57B USD | 21.74 | $2.23 2.44 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.67 6.2 USD |
+2.35
|
$6.92B 7.56B USD | $250 273.28 USD | $5.6 6.12 USD | $5.67 6.2 USD | $6.92B 7.56B USD | 40.51 | $0.14 0.15 USD | |
| Saputo Inc. SB7.F | $16.58 18.12 USD |
-1.78
|
$6.9B 7.54B USD | $200 218.63 USD | $16.58 18.12 USD | $16.58 18.12 USD | $6.9B 7.54B USD | 0 | -$0.26 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+1.79
|
$6.82B 7.45B USD | $699 764.1 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.82B 7.45B USD | 19.00 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.1 4.48 USD |
+1.99
|
$6.79B 7.43B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.1 4.48 USD | $6.79B 7.43B USD | 20.50 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41 44.82 USD |
+1.49
|
$6.76B 7.39B USD | $190 207.7 USD | $40.8 44.6 USD | $41 44.82 USD | $6.76B 7.39B USD | 20.39 | $2.01 2.2 USD | |
| TAL Education Group T1AL34.SA | $6.09 1.23 USD |
+1.16
|
$36.28B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 7.35B USD | 76.12 | $0.08 0.02 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-1.87
|
$6.67B 7.29B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.67B 7.29B USD | 28.07 | $1.87 2.04 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-2.63
|
$6.66B 7.28B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.66B 7.28B USD | 13.87 | $0.04 0.04 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $103 112.59 USD |
+4.04
|
$6.65B 7.27B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $6.65B 7.27B USD | 36.26 | $2.84 3.1 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.55 7.16 USD |
+0.77
|
$6.41B 7.01B USD | $80 87.45 USD | $6.55 7.16 USD | $6.55 7.16 USD | $6.41B 7.01B USD | 21.83 | $0.3 0.33 USD | |
| AAK AB (publ.) 6AA0.F | $24.5 26.78 USD |
+0.99
|
$6.4B 6.99B USD | $1 1.09 USD | $24.36 26.63 USD | $24.5 26.78 USD | $6.4B 6.99B USD | 19.75 | $1.24 1.36 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| SalMar ASA 0FWY.IL | $465.8 44.68 USD |
0
|
$71.12B 6.82B USD | $736 70.6 USD | $0 0 USD | $0 0 USD | $71.12B 6.82B USD | 69.93 | $6.66 0.64 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.63 — |
-19.79
|
$6.78B — | $6 — | $11.63 — | $11.63 — | $6.78B — | 15.93 | $0.73 — | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $22.67 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,540 0.16 USD |
-0.39
|
$105.47T 6.74B USD | $10.29M 657.29 USD | $2,530 0.16 USD | $2,580 0.16 USD | $105.47T 6.74B USD | 32.68 | $77.72 0.004 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+2.01
|
$6.72B — | $234 — | $67.2 — | $67.5 — | $6.72B — | 15.62 | $4.32 — | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
0
|
$6.12B 6.69B USD | $40 43.73 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.12B 6.69B USD | 37.77 | $0.72 0.79 USD | |
| United Breweries Limited UBL.NS | $2,087.1 25.25 USD |
+0.87
|
$551.84B 6.68B USD | $70.22K 849.52 USD | $2,080.2 25.17 USD | $2,106.2 25.48 USD | $551.84B 6.68B USD | 124.52 | $16.76 0.2 USD | |
| United Breweries Limited UBL.BO | $2,087 25.25 USD |
+0.88
|
$551.81B 6.68B USD | $4.39K 53.11 USD | $2,070.35 25.05 USD | $2,105.5 25.47 USD | $551.81B 6.68B USD | 124.52 | $16.76 0.2 USD | |
| Amorepacific Corporation 090430.KS | $142,200 107.34 USD |
+1.64
|
$8.81T 6.65B USD | $133.16K 100.51 USD | $138,100 104.24 USD | $142,800 107.79 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.62B — | $1K — | $15 — | $15 — | $6.62B — | 0 | -$0.07 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$6.6B — | $30K — | $0.75 — | $0.75 — | $6.6B — | 7.50 | $0.1 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Amorepacific Corporation 090435.KS | $46,850 35.36 USD |
-0.21
|
$8.65T 6.53B USD | $12.09K 9.13 USD | $45,850 34.61 USD | $47,100 35.55 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
-1.7
|
$6.45B — | $5.8K — | $24.99 — | $24.99 — | $6.45B — | 19.20 | $1.04 — | |
| Samyang Foods Co., Ltd. 003230.KS | $1,141,000 861.27 USD |
+0.09
|
$8.51T 6.42B USD | $15.4K 11.62 USD | $1,121,000 846.17 USD | $1,158,000 874.1 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $102.5 112.05 USD |
-2.47
|
$5.77B 6.31B USD | $150 163.97 USD | $102.5 112.05 USD | $102.95 112.54 USD | $5.77B 6.31B USD | 61.01 | $1.68 1.84 USD | |
| Shiseido Company, Limited SHD.F | $14.28 15.61 USD |
-0.07
|
$5.77B 6.31B USD | $200 218.63 USD | $14.19 15.51 USD | $14.28 15.61 USD | $5.77B 6.31B USD | 0 | -$0.06 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.43 — |
-2.68
|
$6.3B — | $2 — | $21.43 — | $21.43 — | $6.3B — | 17.00 | $1.26 — | |
| Shiseido Company, Limited SHDA.F | $13.8 15.09 USD |
-0.72
|
$5.74B 6.27B USD | $959 1.05K USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.74B 6.27B USD | 0 | -$0.06 -0.06 USD | |
| TAL Education Group IZZ.F | $9.25 10.11 USD |
+1.65
|
$5.7B 6.23B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.7B 6.23B USD | 77.08 | $0.12 0.13 USD | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.2B — | $100 — | $27.24 — | $27.24 — | $6.2B — | 27.23 | $1 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
-0.95
|
$220.21B 6.2B USD | $14.46M 406.78K USD | $25.75 0.72 USD | $26.25 0.74 USD | $220.21B 6.2B USD | 7.76 | $3.35 0.09 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Meiji MEJHY | $11.4 — |
+3.64
|
$6.18B — | $500 — | $11.4 — | $11.4 — | $6.18B — | 17.81 | $0.64 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+0.56
|
$6.16B — | $2K — | $0.78 — | $0.78 — | $6.16B — | 7.84 | $0.1 — | |
| SalMar ASA SALRF | $46 — |
+4.55
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 34.32 | $1.34 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,034 60.98 USD |
-0.06
|
$900.03B 6.08B USD | $106.1K 716.2 USD | $8,991 60.69 USD | $9,118 61.55 USD | $900.03B 6.08B USD | 14.42 | $626.4 4.23 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.8 — |
+12.02
|
$6.03B — | $125 — | $5.15 — | $5.15 — | $6.03B — | 32.00 | $0.15 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $26.63 — |
+32.55
|
$6.02B — | $50 — | $20.49 — | $20.49 — | $6.02B — | 30.96 | $0.86 — | |
| SalMar ASA JEPA.SG | $9.45 10.33 USD |
+2.72
|
$5.5B 6.01B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.5B 6.01B USD | 32.58 | $0.29 0.32 USD | |
| Axfood AB (publ) AXL1.F | $25.03 27.36 USD |
+1.34
|
$5.49B 6B USD | $185 202.23 USD | $25.03 27.36 USD | $25.03 27.36 USD | $5.49B 6B USD | 28.77 | $0.87 0.95 USD | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
-0.79
|
$5.48B 5.99B USD | $45 49.19 USD | $125 136.64 USD | $127 138.83 USD | $5.48B 5.99B USD | 22.44 | $5.57 6.09 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $10 — |
+0.1
|
$5.99B — | $1.38K — | $9.03 — | $10 — | $5.99B — | 18.86 | $0.53 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.4 16.83 USD |
+0.65
|
$5.48B 5.99B USD | $90 98.38 USD | $14.9 16.29 USD | $15.4 16.83 USD | $5.48B 5.99B USD | 11.66 | $1.32 1.44 USD | |
| SalMar ASA JEP.F | $39.96 43.68 USD |
+2.04
|
$5.47B 5.97B USD | $50 54.66 USD | $39.96 43.68 USD | $39.96 43.68 USD | $5.47B 5.97B USD | 33.86 | $1.18 1.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||