Page de résultat 18 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $123,500 93.22 USD |
+0.41
|
$13.32T 10.06B USD | $235.61K 177.84 USD | $121,000 91.34 USD | $124,300 93.83 USD | $13.32T 10.06B USD | 0 | $0 0 USD | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
-0.3
|
$10.04B — | $208 — | $54.06 — | $54.06 — | $10.04B — | 10.87 | $4.97 — | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.99B — | $100 — | $0.77 — | $0.77 — | $9.99B — | 5.41 | $0.13 — | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
+0.85
|
$9.13B 9.98B USD | $370 404.46 USD | $2.36 2.58 USD | $2.38 2.6 USD | $9.13B 9.98B USD | 10.81 | $0.22 0.24 USD | |
| Carrefour SA CARR.VI | $12.9 14.1 USD |
+0.43
|
$9.11B 9.96B USD | $0 0 USD | $12.81 14 USD | $12.97 14.18 USD | $9.11B 9.96B USD | 12.05 | $1.07 1.17 USD | |
| Carrefour SA CAR.F | $12.82 14.01 USD |
0
|
$9.1B 9.95B USD | $1.41K 1.54K USD | $12.77 13.95 USD | $12.82 14.01 USD | $9.1B 9.95B USD | 11.98 | $1.07 1.17 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.09 | $3.53 — | |
| Mowi ASA MNHVF | $18.4 — |
-0.22
|
$9.84B — | $164 — | $18.4 — | $18.4 — | $9.84B — | 24.86 | $0.74 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Suntory Beverage & Food Limited 2587.T | $4,639 31.31 USD |
+0.06
|
$1.43T 9.68B USD | $334.8K 2.26K USD | $4,627 31.23 USD | $4,675 31.56 USD | $1.43T 9.68B USD | 16.16 | $286.97 1.94 USD | |
| Conagra Brands, Inc. CAO.F | $18.34 20.05 USD |
-0.91
|
$8.85B 9.67B USD | $322 351.99 USD | $18.34 20.05 USD | $18.34 20.05 USD | $8.85B 9.67B USD | 31.08 | $0.59 0.64 USD | |
| Bunzl plc BUZ1.F | $27.1 29.62 USD |
+0.74
|
$8.83B 9.65B USD | $120 131.18 USD | $27.1 29.62 USD | $27.1 29.62 USD | $8.83B 9.65B USD | 15.66 | $1.73 1.89 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.81B 9.63B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.81B 9.63B USD | 14.66 | $0.18 0.2 USD | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.74B 9.55B USD | 15.17 | $0.87 0.95 USD | |
| Molson Coors Beverage Company NY70.F | $45.6 49.85 USD |
0
|
$8.7B 9.51B USD | $82 89.64 USD | $45.6 49.85 USD | $45.6 49.85 USD | $8.7B 9.51B USD | 11.66 | $3.91 4.27 USD | |
| Molson Coors Canada Inc. 65K.F | $43 47 USD |
-2.22
|
$8.68B 9.49B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $8.68B 9.49B USD | 10.04 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.SG | $42.55 46.51 USD |
-0.23
|
$8.68B 9.48B USD | $0 0 USD | $42.55 46.51 USD | $42.55 46.51 USD | $8.68B 9.48B USD | 10.13 | $4.2 4.59 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| The J. M. Smucker Company JM2.F | $81.28 88.85 USD |
-1.69
|
$8.65B 9.46B USD | $35 38.26 USD | $81.28 88.85 USD | $81.28 88.85 USD | $8.65B 9.46B USD | 0 | -$9.76 -10.6 USD | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Suntory Beverage & Food Limited 7SN.F | $27.1 29.62 USD |
-0.07
|
$8.55B 9.34B USD | $2.5K 2.73K USD | $27.1 29.62 USD | $27.1 29.62 USD | $8.55B 9.34B USD | 15.66 | $1.73 1.89 USD | |
| Mowi ASA PND.F | $16.34 17.86 USD |
-0.37
|
$8.5B 9.29B USD | $350 382.6 USD | $16.34 17.86 USD | $16.34 17.86 USD | $8.5B 9.29B USD | 25.53 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.1 17.6 USD |
-0.62
|
$8.48B 9.27B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.48B 9.27B USD | 25.15 | $0.64 0.7 USD | |
| Molson Coors Beverage Company NY7.F | $42.39 46.34 USD |
-2.55
|
$8.47B 9.26B USD | $375 409.93 USD | $42.35 46.29 USD | $42.39 46.34 USD | $8.47B 9.26B USD | 9.97 | $4.25 4.65 USD | |
| J Sainsbury plc JSNSF | $4 — |
-1.23
|
$9.23B — | $2.5K — | $4 — | $4 — | $9.23B — | 16.66 | $0.24 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.15B — | $23 — | $9.62 — | $9.62 — | $9.15B — | 21.37 | $0.45 — | |
| The Campbell's Company CSC.F | $27.72 30.3 USD |
-0.99
|
$8.26B 9.03B USD | $125 136.64 USD | $27.72 30.3 USD | $27.72 30.3 USD | $8.26B 9.03B USD | 22.00 | $1.26 1.38 USD | |
| Kesko Oyj KEK.F | $20.28 22.17 USD |
0
|
$8.14B 8.9B USD | $200 218.63 USD | $20.28 22.17 USD | $20.28 22.17 USD | $8.14B 8.9B USD | 22.04 | $0.92 1.01 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $270K 68.63K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.42 — |
+1.36
|
$8.83B — | $556 — | $22.27 — | $22.81 — | $8.83B — | 560.50 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| Bid BPPPF | $26 — |
+2.32
|
$8.75B — | $1.24K — | $22.06 — | $22.06 — | $8.75B — | 19.69 | $1.32 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $91 99.48 USD |
-1.09
|
$8B 8.75B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $8B 8.75B USD | 16.54 | $5.5 6.01 USD | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.7B — | $100 — | $18.9 — | $18.9 — | $8.7B — | 17.83 | $1.06 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.44 3.53 USD |
+0.93
|
$42.78B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.78B 8.67B USD | 20.27 | $0.86 0.17 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.82B 8.55B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.82B 8.55B USD | 10.14 | $0.03 0.03 USD | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.45B — | $400 — | $0.68 — | $0.68 — | $8.45B — | 13.67 | $0.05 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
-0.61
|
$7.63B 8.34B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.63B 8.34B USD | 18.41 | $1.77 1.93 USD | |
| J Sainsbury plc SUY1.F | $3.34 3.65 USD |
-0.6
|
$7.62B 8.33B USD | $12.3K 13.45K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.62B 8.33B USD | 15.90 | $0.21 0.23 USD | |
| Ingredion Incorporated CNP.F | $117.8 128.77 USD |
-0.72
|
$7.61B 8.32B USD | $46 50.28 USD | $117.8 128.77 USD | $117.8 128.77 USD | $7.61B 8.32B USD | 14.45 | $8.15 8.91 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
-0.76
|
$7.6B 8.31B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.6B 8.31B USD | 15.59 | $0.84 0.92 USD | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.3B — | $100 — | $34 — | $34 — | $8.3B — | 13.99 | $2.43 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
+0.71
|
$124.2T 7.94B USD | $782K 49.97 USD | $10,575 0.68 USD | $10,700 0.68 USD | $124.2T 7.94B USD | 16.81 | $633.44 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.82 1.99 USD |
-0.55
|
$7.21B 7.88B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $7.21B 7.88B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.24 1.36 USD |
-1.59
|
$7.16B 7.83B USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.16B 7.83B USD | 15.50 | $0.08 0.09 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,373.65 28.72 USD |
-0.51
|
$645.6B 7.81B USD | $4.05K 49 USD | $2,373.4 28.71 USD | $2,397.4 29 USD | $645.6B 7.81B USD | 45.01 | $52.73 0.64 USD | |
| Saputo Inc. SB7.F | $16.79 18.35 USD |
-0.44
|
$7.06B 7.72B USD | $200 218.63 USD | $16.79 18.35 USD | $16.79 18.35 USD | $7.06B 7.72B USD | 0 | -$0.26 -0.2 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.04 USD |
-0.32
|
$7.04B 7.7B USD | $20.49K 22.4K USD | $5.52 6.04 USD | $5.52 6.04 USD | $7.04B 7.7B USD | 39.44 | $0.14 0.15 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.7 0.69 USD |
-2.25
|
$242.09B 7.69B USD | $4.69K 149.09 USD | $21.65 0.69 USD | $22.25 0.71 USD | $242.09B 7.69B USD | 7.94 | $2.73 0.09 USD | |
| Kikkoman Corporation KIK.F | $7.45 8.14 USD |
-0.67
|
$7.02B 7.67B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.02B 7.67B USD | 19.10 | $0.39 0.43 USD | |
| Lotus Bakeries NV LOTB.BR | $8,540 9335.37 USD |
-1.16
|
$7.02B 7.67B USD | $414 452.56 USD | $8,540 9335.37 USD | $8,710 9521.21 USD | $7.02B 7.67B USD | 46.08 | $185.32 202.58 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.64 52.08 USD |
+1.15
|
$6.83B 7.47B USD | $40 43.73 USD | $47.64 52.08 USD | $47.64 52.08 USD | $6.83B 7.47B USD | 22.15 | $2.15 2.35 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.88
|
$6.8B 7.43B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.8B 7.43B USD | 14.00 | $0.04 0.04 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $103 112.59 USD |
+5.1
|
$6.74B 7.37B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $6.74B 7.37B USD | 36.01 | $2.86 3.13 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.6 44.38 USD |
0
|
$6.64B 7.26B USD | $190 207.7 USD | $40.6 44.38 USD | $40.6 44.38 USD | $6.64B 7.26B USD | 20.00 | $2.03 2.22 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.98 4.35 USD |
0
|
$6.64B 7.26B USD | $2.35K 2.57K USD | $3.92 4.29 USD | $3.98 4.35 USD | $6.64B 7.26B USD | 19.89 | $0.2 0.22 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,280,000 966.19 USD |
+0.08
|
$9.55T 7.21B USD | $51.31K 38.73 USD | $1,269,000 957.89 USD | $1,301,000 982.04 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-1.79
|
$6.54B 7.15B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.54B 7.15B USD | 18.33 | $0.03 0.03 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
-5.15
|
$6.44B 7.04B USD | $103 112.59 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.44B 7.04B USD | 21.49 | $0.3 0.33 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $49.8 54.44 USD |
0
|
$6.32B 6.91B USD | $17 18.58 USD | $49.8 54.44 USD | $50 54.66 USD | $6.32B 6.91B USD | 26.91 | $1.85 2.02 USD | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$6.78B — | $6K — | $16.88 — | $16.88 — | $6.78B — | 0 | -$0.07 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.63 — |
-19.79
|
$6.78B — | $6 — | $11.63 — | $11.63 — | $6.78B — | 15.93 | $0.73 — | |
| TAL Education Group T1AL34.SA | $5.79 1.17 USD |
-4.61
|
$33.37B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37B 6.76B USD | 72.37 | $0.08 0.02 USD | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $22.67 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| SalMar ASA 0FWY.IL | $461.5 44.27 USD |
+1.16
|
$70.46B 6.76B USD | $416 39.91 USD | $0 0 USD | $0 0 USD | $70.46B 6.76B USD | 69.29 | $6.66 0.64 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+8.17
|
$6.73B — | $234 — | $67.2 — | $67.5 — | $6.73B — | 15.51 | $4.35 — | |
| AAK AB (publ.) 6AA0.F | $23.62 25.82 USD |
-0.59
|
$6.15B 6.73B USD | $450 491.91 USD | $23.62 25.82 USD | $23.62 25.82 USD | $6.15B 6.73B USD | 19.20 | $1.23 1.34 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
+3.36
|
$6.65B — | $15 — | $22.76 — | $22.76 — | $6.65B — | 17.92 | $1.27 — | |
| e.l.f. Beauty, Inc. 0EF.F | $108 118.06 USD |
0
|
$6.08B 6.65B USD | $50 54.66 USD | $106.95 116.91 USD | $108 118.06 USD | $6.08B 6.65B USD | 65.45 | $1.65 1.8 USD | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| United Breweries Limited UBL.BO | $2,015 24.38 USD |
-0.76
|
$537.62B 6.5B USD | $1.14K 13.84 USD | $2,011 24.33 USD | $2,028.05 24.54 USD | $537.62B 6.5B USD | 121.02 | $16.65 0.2 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.4 28.86 USD |
-5.04
|
$5.95B 6.5B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.95B 6.5B USD | 41.90 | $0.63 0.69 USD | |
| United Breweries Limited UBL.NS | $2,015 24.38 USD |
-0.81
|
$537.38B 6.5B USD | $33.76K 408.42 USD | $2,008 24.29 USD | $2,031.4 24.58 USD | $537.38B 6.5B USD | 120.94 | $16.66 0.2 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$6.46B — | $30K — | $0.75 — | $0.75 — | $6.46B — | 7.50 | $0.1 — | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
+2.16
|
$5.89B 6.44B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.89B 6.44B USD | 0 | -$0.06 -0.06 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
+8.33
|
$6.41B — | $5.8K — | $24.99 — | $24.99 — | $6.41B — | 19.01 | $1.05 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,455 63.82 USD |
+0.84
|
$942.43B 6.36B USD | $325.5K 2.2K USD | $9,424 63.61 USD | $9,530 64.33 USD | $942.43B 6.36B USD | 15.09 | $626.32 4.23 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.31 15.64 USD |
-0.17
|
$5.79B 6.33B USD | $200 218.63 USD | $14.31 15.64 USD | $14.31 15.64 USD | $5.79B 6.33B USD | 0 | -$0.06 -0.06 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.31B — | $100 — | $27.24 — | $27.24 — | $6.31B — | 26.70 | $1.02 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,340 0.15 USD |
-2.5
|
$97.17T 6.21B USD | $21.03M 1.34K USD | $2,320 0.15 USD | $2,450 0.16 USD | $97.17T 6.21B USD | 30.09 | $77.76 0.004 USD | |
| Amorepacific Corporation 090430.KS | $132,700 100.17 USD |
+0.3
|
$8.22T 6.2B USD | $290.13K 219 USD | $130,000 98.13 USD | $133,200 100.54 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Meiji MEJHY | $11.4 — |
+3.26
|
$6.18B — | $500 — | $11.4 — | $11.4 — | $6.18B — | 17.53 | $0.65 — | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
-0.34
|
$8.17T 6.17B USD | $27.34K 20.64 USD | $43,400 32.76 USD | $44,100 33.29 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| SalMar ASA SALRF | $46 — |
-5.12
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 35.11 | $1.31 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.1 — |
-8.1
|
$6.12B — | $300 — | $10.1 — | $10.1 — | $6.12B — | 19.42 | $0.52 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.8 — |
+12.02
|
$6.03B — | $125 — | $5.15 — | $5.15 — | $6.03B — | 32.00 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+0.56
|
$6.03B — | $2K — | $0.78 — | $0.78 — | $6.03B — | 7.84 | $0.1 — | |
| Axfood AB (publ) AXL1.F | $24.78 27.09 USD |
+0.57
|
$5.49B 6B USD | $185 202.23 USD | $24.78 27.09 USD | $24.78 27.09 USD | $5.49B 6B USD | 28.15 | $0.88 0.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||