$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 18 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molson Coors Beverage Company  NY70.F $47.8 52.25 USD
-0.42
$9.21B 10.07B USD $82 89.64 USD $47.8 52.25 USD $48 52.47 USD $9.21B 10.07B USD 10.96 $4.36 4.77 USD
Molson Coors Canada Inc.  65K.F $45 49.19 USD
0
$9.21B 10.06B USD $150 163.97 USD $45 49.19 USD $45 49.19 USD $9.21B 10.06B USD 10.32 $4.36 4.77 USD
Bunzl plc  BUZ1.F $28.1 30.72 USD
+2.18
$9.15B 10.01B USD $680 743.33 USD $27.4 29.95 USD $28.1 30.72 USD $9.15B 10.01B USD 15.87 $1.77 1.93 USD
Carrefour SA  CARR.VI $12.96 14.16 USD
-0.19
$9.15B 10B USD $0 0 USD $12.96 14.16 USD $13.05 14.26 USD $9.15B 10B USD 12.10 $1.07 1.17 USD
Carrefour SA  CAR.F $12.94 14.15 USD
-0.5
$9.14B 9.99B USD $428 467.86 USD $12.94 14.15 USD $13.04 14.25 USD $9.14B 9.99B USD 12.09 $1.07 1.17 USD
KT&G Corporation  033780.KS $121,800 91.94 USD
-0.16
$13.14T 9.92B USD $27.07K 20.44 USD $120,800 91.18 USD $122,400 92.39 USD $13.14T 9.92B USD 0 $0 0 USD
The J. M. Smucker Company  JM2.F $83.5 91.28 USD
-13.58
$9.02B 9.86B USD $74 80.89 USD $83.5 91.28 USD $97.34 106.41 USD $9.02B 9.86B USD 0 -$2.11 -2.3 USD
Suntory Beverage & Food Limited  2587.T $4,702 31.74 USD
+0.49
$1.45T 9.81B USD $60.8K 410.42 USD $4,693 31.68 USD $4,718 31.85 USD $1.45T 9.81B USD 16.34 $287.76 1.94 USD
The Campbell's Company  CSC.F $30.08 32.88 USD
-0.79
$8.97B 9.8B USD $33 36.07 USD $29.92 32.71 USD $30.08 32.88 USD $8.97B 9.8B USD 22.78 $1.32 1.44 USD
Mowi ASA  MNHVF $18.44
0
$9.78B $164 $18.4 $18.4 $9.78B 25.26 $0.73
Molson Coors Beverage Company  TAP-A $55.52
0
$9.78B $32 $55.99 $55.99 $9.78B 11.17 $4.97
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Bunzl plc  BUZ.F $13.4 14.65 USD
0
$8.78B 9.6B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $8.78B 9.6B USD 15.22 $0.88 0.96 USD
Mowi ASA  PNDA.F $16.5 18.04 USD
+1.85
$8.73B 9.55B USD $50 54.66 USD $16.3 17.82 USD $16.5 18.04 USD $8.73B 9.55B USD 25.78 $0.64 0.7 USD
Suntory Beverage & Food Limited  7SN.F $27.82 30.41 USD
0
$8.73B 9.54B USD $85 92.92 USD $27.82 30.41 USD $28.02 30.63 USD $8.73B 9.54B USD 15.98 $1.74 1.9 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
Mowi ASA  PND.F $16.74 18.3 USD
+0.6
$8.66B 9.46B USD $500 546.57 USD $16.74 18.3 USD $16.74 18.3 USD $8.66B 9.46B USD 26.15 $0.64 0.7 USD
Kesko Oyj  KKOYF $20.42
0
$9.35B $100 $18.9 $18.9 $9.35B 19.44 $1.05
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.31B $7.28K $1.56 $1.56 $9.31B 17.88 $0.09
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.17B $3 $39.15 $39.15 $9.17B 10.32 $3.49
J Sainsbury plc  JSNSF $4
0
$9.11B $7.26K $3.66 $4 $9.11B 16.66 $0.24
Coca-Cola Consolidated, Inc.  CC5.F $95 103.85 USD
-2.06
$8.24B 9.01B USD $35 38.26 USD $95 103.85 USD $95 103.85 USD $8.24B 9.01B USD 16.87 $5.63 6.15 USD
Kesko Oyj  KEK.F $20.7 22.63 USD
-0.48
$8.16B 8.92B USD $70 76.52 USD $20.7 22.63 USD $20.7 22.63 USD $8.16B 8.92B USD 22.50 $0.92 1.01 USD
Tingyi (Cayman Islands) Holding Corp.  TYG.F $1.42 1.55 USD
0
$8.16B 8.92B USD $1K 1.09K USD $1.42 1.55 USD $1.44 1.57 USD $8.16B 8.92B USD 17.75 $0.08 0.09 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $24.55 0.78 USD
-1.41
$278.72B 8.86B USD $10.95K 347.91 USD $24.55 0.78 USD $24.8 0.79 USD $278.72B 8.86B USD 8.99 $2.73 0.09 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $60K 15.25K USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
Bid  BPPPF $25.41
0
$8.83B $1.24K $22.06 $22.06 $8.83B 19.10 $1.33
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.56 3.56 USD
0
$43.38B 8.79B USD $0 0 USD $0 0 USD $0 0 USD $43.38B 8.79B USD 20.65 $0.85 0.17 USD
Thai Beverage Public Company Limited  T6W.F $0.3099 0.34 USD
+0.06
$8.04B 8.79B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.3099 0.34 USD $8.04B 8.79B USD 10.33 $0.03 0.03 USD
China Mengniu Dairy Company Limited  EZQ.F $1.97 2.15 USD
+0.51
$7.97B 8.71B USD $1K 1.09K USD $1.97 2.15 USD $1.97 2.15 USD $7.97B 8.71B USD 0 $0 0 USD
China Mengniu Dairy Company Limited  CIADY $22.14
-2.77
$8.65B $4 $22.14 $22.14 $8.65B 553.50 $0.04
Ingredion Incorporated  CNP.F $120.1 131.29 USD
+0.38
$7.82B 8.55B USD $46 50.28 USD $120.1 131.29 USD $120.1 131.29 USD $7.82B 8.55B USD 14.43 $8.32 9.09 USD
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.85
0
$8.4B $23 $9.62 $9.62 $8.4B 19.66 $0.45
Kikkoman Corporation  KIKOY $17.75
0
$8.4B $100 $18.5 $18.5 $8.4B 19.72 $0.9
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Empire Company Limited  C15.F $32.6 35.64 USD
-1.21
$7.59B 8.29B USD $30 32.79 USD $32.6 35.64 USD $32.6 35.64 USD $7.59B 8.29B USD 18.11 $1.8 1.97 USD
J Sainsbury plc  SUY1.F $3.32 3.63 USD
0
$7.57B 8.27B USD $12.3K 13.45K USD $3.32 3.63 USD $3.32 3.63 USD $7.57B 8.27B USD 15.80 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13.1 14.32 USD
0
$7.53B 8.23B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $7.53B 8.23B USD 15.59 $0.84 0.92 USD
Kikkoman Corporation  KIK.F $7.75 8.47 USD
+1.97
$7.51B 8.21B USD $12 13.12 USD $7.75 8.47 USD $7.75 8.47 USD $7.51B 8.21B USD 19.87 $0.39 0.43 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,450.1 29.64 USD
-0.07
$666.39B 8.06B USD $10.28K 124.38 USD $2,440 29.52 USD $2,460.15 29.76 USD $666.39B 8.06B USD 46.48 $52.71 0.64 USD
Lotus Bakeries NV  LOTB.BR $9,050 9892.87 USD
+0.11
$7.35B 8.03B USD $489 534.54 USD $8,980 9816.35 USD $9,120 9969.39 USD $7.35B 8.03B USD 48.13 $188.03 205.54 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,650 0.68 USD
-0.47
$124.78T 7.97B USD $4.73M 302.49 USD $10,500 0.67 USD $10,750 0.69 USD $124.78T 7.97B USD 16.89 $630.48 0.04 USD
Want Want China Holdings Limited  WWNTY $32.44
0
$7.96B $100 $34 $34 $7.96B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.94B $400 $0.68 $0.68 $7.94B 12.79 $0.05
Saputo Inc.  SB7.F $16.91 18.48 USD
+1.96
$7.21B 7.88B USD $200 218.63 USD $16.91 18.48 USD $16.91 18.48 USD $7.21B 7.88B USD 0 -$0.26 -0.2 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Want Want China Holdings Limited  4HQ.F $0.56 0.61 USD
+0.9
$7.04B 7.69B USD $1.63K 1.79K USD $0.56 0.61 USD $0.56 0.61 USD $7.04B 7.69B USD 14.00 $0.04 0.04 USD
New Oriental Education & Technology Group Inc.  N1UA.F $41.8 45.69 USD
+1.95
$6.97B 7.62B USD $190 207.7 USD $41.4 45.26 USD $41.8 45.69 USD $6.97B 7.62B USD 20.69 $2.02 2.21 USD
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.5899 0.64 USD
+3.51
$6.94B 7.58B USD $1.13K 1.23K USD $0.56 0.61 USD $0.5899 0.64 USD $6.94B 7.58B USD 19.66 $0.03 0.03 USD
Lamb Weston Holdings, Inc.  0L5.F $48.59 53.12 USD
+0.19
$6.9B 7.54B USD $140 153.04 USD $48.59 53.12 USD $48.59 53.12 USD $6.9B 7.54B USD 21.69 $2.24 2.45 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.14 4.53 USD
+0.98
$6.9B 7.54B USD $2.35K 2.57K USD $4.1 4.48 USD $4.14 4.53 USD $6.9B 7.54B USD 20.69 $0.2 0.22 USD
Davide Campari-Milano N.V.  58H.F $5.68 6.21 USD
+0.21
$6.82B 7.45B USD $23.5K 25.69K USD $5.66 6.19 USD $5.83 6.38 USD $6.82B 7.45B USD 40.60 $0.14 0.15 USD
BellRing Brands, Inc.  D51.F $53 57.94 USD
+0.95
$6.76B 7.39B USD $17 18.58 USD $51.5 56.3 USD $52 56.84 USD $6.76B 7.39B USD 28.34 $1.87 2.04 USD
TAL Education Group  T1AL34.SA $6.09 1.23 USD
0
$36.42B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $36.42B 7.38B USD 76.12 $0.08 0.02 USD
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
AAK AB (publ.)  6AA0.F $24.74 27.04 USD
+0.98
$6.42B 7.02B USD $450 491.91 USD $24.52 26.8 USD $24.74 27.04 USD $6.42B 7.02B USD 20.11 $1.23 1.34 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.5 7.11 USD
-0.76
$6.37B 6.96B USD $80 87.45 USD $6.5 7.11 USD $6.5 7.11 USD $6.37B 6.96B USD 21.66 $0.3 0.33 USD
SalMar ASA  0FWY.IL $474.2 45.49 USD
+1.8
$72.4B 6.95B USD $342 32.81 USD $0 0 USD $0 0 USD $72.4B 6.95B USD 71.20 $6.66 0.64 USD
Samyang Foods Co., Ltd.  003230.KS $1,218,000 919.39 USD
+5.27
$9.08T 6.86B USD $33.97K 25.64 USD $1,169,000 882.4 USD $1,230,000 928.45 USD $9.08T 6.86B USD 0 $0 0 USD
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,520 0.16 USD
-0.79
$105.47T 6.74B USD $28.13M 1.8K USD $2,490 0.16 USD $2,550 0.16 USD $105.47T 6.74B USD 32.68 $77.11 0.004 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $100 109.31 USD
-2.91
$6.13B 6.71B USD $50 54.66 USD $100 109.31 USD $100 109.31 USD $6.13B 6.71B USD 35.08 $2.85 3.12 USD
Kobe Bussan Co., Ltd.  59G.F $27.2 29.73 USD
0
$6.12B 6.69B USD $40 43.73 USD $27.2 29.73 USD $27.2 29.73 USD $6.12B 6.69B USD 37.77 $0.72 0.79 USD
Shiseido Company, Limited  SHDA.F $14.7 16.07 USD
+6.52
$6.1B 6.67B USD $959 1.05K USD $14.7 16.07 USD $14.7 16.07 USD $6.1B 6.67B USD 0 -$0.06 -0.06 USD
United Breweries Limited  UBL.NS $2,067.2 25.01 USD
-0.95
$546.58B 6.61B USD $37.59K 454.74 USD $2,056.1 24.88 USD $2,085.8 25.23 USD $546.58B 6.61B USD 123.78 $16.7 0.2 USD
United Breweries Limited  UBL.BO $2,065.15 24.98 USD
-1.05
$546.04B 6.61B USD $1.82K 22.06 USD $2,054.85 24.86 USD $2,090 25.29 USD $546.04B 6.61B USD 123.66 $16.7 0.2 USD
Shiseido Company, Limited  SHD.F $15.02 16.42 USD
+5.18
$6.02B 6.58B USD $200 218.63 USD $14.91 16.3 USD $15.02 16.42 USD $6.02B 6.58B USD 0 -$0.06 -0.06 USD
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.53B $1K $15 $15 $6.53B 0 -$0.07
Toyo Suisan Kaisha, Ltd.  TSUKY $65.39
-0.64
$6.51B $234 $67.2 $67.5 $6.51B 15.13 $4.32
Amorepacific Corporation  090430.KS $139,200 105.07 USD
-1
$8.62T 6.51B USD $52.72K 39.8 USD $139,200 105.07 USD $141,400 106.73 USD $8.62T 6.51B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $45,850 34.61 USD
-1.19
$8.6T 6.49B USD $6.61K 4.99 USD $45,800 34.57 USD $46,900 35.4 USD $8.6T 6.49B USD 0 $0 0 USD
SalMar ASA  SALRF $48.48
+10.18
$6.48B $200 $46 $46 $6.48B 36.17 $1.34
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $2 $21.43 $21.43 $6.47B 17.47 $1.26
TAL Education Group  IZZ.F $9.4 10.28 USD
+1.62
$5.83B 6.37B USD $1 1.09 USD $9.4 10.28 USD $9.4 10.28 USD $5.83B 6.37B USD 78.33 $0.12 0.13 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
e.l.f. Beauty, Inc.  0EF.F $100.6 109.97 USD
-1.85
$5.67B 6.19B USD $50 54.66 USD $100.45 109.81 USD $101.05 110.46 USD $5.67B 6.19B USD 59.88 $1.68 1.84 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.16B $30K $0.75 $0.75 $6.16B 7.00 $0.1
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.12B $2K $0.78 $0.78 $6.12B 7.79 $0.1
Toyo Suisan Kaisha, Ltd.  2875.T $9,003 60.77 USD
+0.06
$901.02B 6.08B USD $112.4K 758.73 USD $8,901 60.08 USD $9,021 60.89 USD $901.02B 6.08B USD 14.43 $623.56 4.21 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $25.75 0.72 USD
-0.96
$216.01B 6.08B USD $9.73M 273.85K USD $25.75 0.72 USD $26.25 0.74 USD $216.01B 6.08B USD 7.68 $3.35 0.09 USD
Meiji  MEJHY $11.11
0
$6.02B $500 $11.4 $11.4 $6.02B 17.35 $0.64
Yakult Honsha Co.,Ltd  YKLTF $18.44
-9.25
$5.96B $5.8K $24.99 $24.99 $5.96B 17.72 $1.04
Yakult Honsha Co.,Ltd  YKLTY $9.99
0
$5.96B $1.38K $9.03 $10 $5.96B 19.21 $0.52
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Post Holdings, Inc.  2PO.F $96 104.94 USD
+1.05
$5.44B 5.94B USD $1 1.09 USD $95 103.85 USD $96 104.94 USD $5.44B 5.94B USD 19.43 $4.94 5.4 USD
SalMar ASA  JEP.F $40.28 44.03 USD
+0.8
$5.4B 5.91B USD $50 54.66 USD $40.28 44.03 USD $40.28 44.03 USD $5.4B 5.91B USD 34.13 $1.18 1.29 USD
SalMar ASA  JEPA.SG $9.5 10.38 USD
+0.53
$5.39B 5.89B USD $0 0 USD $9.4 10.28 USD $9.75 10.66 USD $5.39B 5.89B USD 32.75 $0.29 0.32 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.68 0.74 USD
-0.73
$5.36B 5.86B USD $77 84.17 USD $0.68 0.74 USD $0.68 0.74 USD $5.36B 5.86B USD 7.55 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.66 0.72 USD
-0.75
$5.36B 5.86B USD $427 466.77 USD $0.66 0.72 USD $0.66 0.72 USD $5.36B 5.86B USD 7.33 $0.09 0.1 USD
Stride, Inc.  0AJ.F $123 134.46 USD
-1.6
$5.35B 5.85B USD $1.6K 1.75K USD $122 133.36 USD $124 135.55 USD $5.35B 5.85B USD 22.00 $5.59 6.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici