$3.36T
Capitalisation boursière totale
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Prépondérance

Page de résultat 18 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS $123,700 93.37 USD
+0.57
$13.34T 10.07B USD $265.51K 200.41 USD $121,000 91.34 USD $124,300 93.83 USD $13.34T 10.07B USD 0 $0 0 USD
Molson Coors Beverage Company  TAP-A $54.06
0
$10.04B $247 $54.06 $54.06 $10.04B 10.87 $4.97
WH Group Limited  WHGRF $0.6999
-19.11
$9.99B $100 $0.77 $0.77 $9.99B 5.41 $0.13
Carrefour SA  CAR1.F $2.38 2.6 USD
+0.85
$9.13B 9.98B USD $370 404.46 USD $2.36 2.58 USD $2.38 2.6 USD $9.13B 9.98B USD 11.33 $0.21 0.23 USD
Carrefour SA  CAR.F $12.9 14.1 USD
+0.62
$9.11B 9.96B USD $470 513.77 USD $12.77 13.96 USD $12.9 14.1 USD $9.11B 9.96B USD 12.05 $1.07 1.17 USD
Carrefour SA  CARR.VI $12.88 14.07 USD
-0.19
$9.09B 9.94B USD $0 0 USD $12.83 14.02 USD $12.89 14.09 USD $9.09B 9.94B USD 12.03 $1.07 1.17 USD
Conagra Brands, Inc.  CAO.F $18.8 20.55 USD
+1.58
$9.07B 9.91B USD $200 218.63 USD $18.34 20.05 USD $18.8 20.55 USD $9.07B 9.91B USD 31.86 $0.59 0.64 USD
Thai Beverage Public Company Limited  TBVPY $39.15
+8.66
$9.84B $3 $39.15 $39.15 $9.84B 11.09 $3.53
Mowi ASA  MNHVF $18.4
-0.22
$9.84B $164 $18.4 $18.4 $9.84B 24.86 $0.74
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Kikkoman Corporation  KIKOY $20.64
+16.28
$9.72B $44 $20.64 $20.64 $9.72B 22.93 $0.9
Suntory Beverage & Food Limited  2587.T $4,639 31.31 USD
+0.06
$1.43T 9.68B USD $334.8K 2.26K USD $4,627 31.23 USD $4,675 31.56 USD $1.43T 9.68B USD 16.16 $286.97 1.94 USD
The J. M. Smucker Company  JM2.F $82.8 90.51 USD
+0.15
$8.81B 9.63B USD $20 21.86 USD $81.28 88.85 USD $82.8 90.51 USD $8.81B 9.63B USD 0 -$10.02 -10.9 USD
Bunzl plc  BUZ1.F $26.9 29.41 USD
0
$8.76B 9.58B USD $200 218.63 USD $26.9 29.41 USD $27.1 29.62 USD $8.76B 9.58B USD 15.37 $1.75 1.91 USD
China Resources Beer (Holdings) Company Limited  CHK.F $2.64 2.89 USD
-0.75
$8.75B 9.57B USD $744 813.29 USD $2.64 2.89 USD $2.64 2.89 USD $8.75B 9.57B USD 14.66 $0.18 0.2 USD
Bunzl plc  BUZ.F $13.2 14.43 USD
0
$8.74B 9.55B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $8.74B 9.55B USD 15.17 $0.87 0.95 USD
Molson Coors Beverage Company  NY70.F $45.6 49.85 USD
0
$8.7B 9.51B USD $82 89.64 USD $45.6 49.85 USD $48 52.47 USD $8.7B 9.51B USD 10.60 $4.3 4.7 USD
Molson Coors Beverage Company  NY7.SG $42.55 46.51 USD
-0.23
$8.68B 9.48B USD $0 0 USD $42.55 46.51 USD $42.55 46.51 USD $8.68B 9.48B USD 9.89 $4.3 4.7 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
Grupo Nutresa S. A  GCHOY $15.53
+45.82
$9.44B $1 $11.25 $15.53 $9.44B 39.82 $0.39
Suntory Beverage & Food Limited  7SN.F $27.1 29.62 USD
-0.07
$8.6B 9.4B USD $2.5K 2.73K USD $27.1 29.62 USD $27.1 29.62 USD $8.6B 9.4B USD 15.75 $1.72 1.88 USD
Mowi ASA  PND.F $16.5 18.04 USD
+0.61
$8.59B 9.38B USD $500 546.57 USD $16.34 17.86 USD $16.5 18.04 USD $8.59B 9.38B USD 25.78 $0.64 0.7 USD
Molson Coors Canada Inc.  65K.F $43 47 USD
-2.27
$8.57B 9.36B USD $150 163.97 USD $43 47 USD $43 47 USD $8.57B 9.36B USD 10.00 $4.3 4.7 USD
Mowi ASA  PNDA.F $16.1 17.6 USD
-0.62
$8.48B 9.27B USD $50 54.66 USD $16.1 17.6 USD $16.1 17.6 USD $8.48B 9.27B USD 25.15 $0.64 0.7 USD
Molson Coors Beverage Company  NY7.F $42.39 46.34 USD
-2.55
$8.47B 9.26B USD $375 409.93 USD $42.35 46.29 USD $42.39 46.34 USD $8.47B 9.26B USD 9.85 $4.3 4.7 USD
J Sainsbury plc  JSNSF $4
-1.23
$9.23B $2.5K $4 $4 $9.23B 16.66 $0.24
Kikkoman  KIKOF $9.62
+8.7
$9.12B $23 $9.62 $9.62 $9.12B 21.37 $0.45
The Campbell's Company  CSC.F $27.72 30.3 USD
-1
$8.26B 9.03B USD $125 136.64 USD $27.72 30.3 USD $27.72 30.3 USD $8.26B 9.03B USD 21.32 $1.3 1.42 USD
Kesko Oyj  KEK.F $20.4 22.3 USD
+0.59
$8.19B 8.95B USD $35 38.26 USD $20.4 22.3 USD $20.42 22.32 USD $8.19B 8.95B USD 22.17 $0.92 1.01 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $1.44K 366.01 USD $509.65 129.54 USD $509.65 129.54 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
Tingyi (Cayman Islands) Holding  TCYMF $1.56
-3.11
$8.79B $7.28K $1.56 $1.56 $8.79B 17.33 $0.09
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.62 3.57 USD
+1.03
$43.22B 8.76B USD $2 0.41 USD $17.62 3.57 USD $17.62 3.57 USD $43.22B 8.76B USD 20.72 $0.85 0.17 USD
Bid  BPPPF $26
+2.32
$8.75B $1.24K $22.06 $22.06 $8.75B 19.69 $1.32
Coca-Cola Consolidated, Inc.  CC5.F $91 99.48 USD
-1.09
$8B 8.75B USD $15 16.4 USD $91 99.48 USD $91 99.48 USD $8B 8.75B USD 16.36 $5.56 6.08 USD
Kesko Oyj  KKOYF $18.9
-7.42
$8.7B $100 $18.9 $18.9 $8.7B 17.83 $1.06
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
+0.07
$7.82B 8.55B USD $100 109.31 USD $0.2999 0.33 USD $0.2999 0.33 USD $7.82B 8.55B USD 10.14 $0.03 0.03 USD
Want Want China  WWNTF $0.68
+6.88
$8.45B $400 $0.68 $0.68 $8.45B 13.67 $0.05
China Mengniu Dairy Company Limited  CIADY $21.45
-4.33
$8.38B $60 $21.45 $21.45 $8.38B 536.25 $0.04
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Empire Company Limited  C15.F $32.6 35.64 USD
-0.61
$7.63B 8.34B USD $30 32.79 USD $32.6 35.64 USD $32.6 35.64 USD $7.63B 8.34B USD 18.21 $1.79 1.96 USD
J Sainsbury plc  SUY1.F $3.34 3.65 USD
-0.6
$7.62B 8.33B USD $12.3K 13.45K USD $3.34 3.65 USD $3.34 3.65 USD $7.62B 8.33B USD 15.90 $0.21 0.23 USD
Ingredion Incorporated  CNP.F $117.8 128.77 USD
-0.72
$7.61B 8.32B USD $46 50.28 USD $117.8 128.77 USD $117.8 128.77 USD $7.61B 8.32B USD 14.34 $8.21 8.97 USD
J Sainsbury plc  SUY.F $13.1 14.32 USD
-0.76
$7.6B 8.31B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $7.6B 8.31B USD 15.78 $0.83 0.91 USD
Want Want China Holdings Limited  WWNTY $34
+4.8
$8.3B $100 $34 $34 $8.3B 13.99 $2.43
BellRing Brands, Inc.  D51.F $53 57.94 USD
+6.43
$7.35B 8.04B USD $17 18.58 USD $53 57.94 USD $53 57.94 USD $7.35B 8.04B USD 28.64 $1.85 2.02 USD
China Mengniu Dairy Company Limited  EZQ.F $1.82 1.99 USD
-0.55
$7.28B 7.96B USD $1K 1.09K USD $1.82 1.99 USD $1.82 1.99 USD $7.28B 7.96B USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,625 0.68 USD
+0.47
$123.91T 7.92B USD $2.44M 156.17 USD $10,575 0.68 USD $10,725 0.69 USD $123.91T 7.92B USD 16.77 $633.44 0.04 USD
Kikkoman Corporation  KIK.F $7.45 8.14 USD
-0.67
$7.22B 7.89B USD $30 32.79 USD $7.45 8.14 USD $7.45 8.14 USD $7.22B 7.89B USD 19.10 $0.39 0.43 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Colgate-Palmolive (India) Limited  COLPAL.BO $2,382.05 28.82 USD
-0.16
$647.88B 7.84B USD $10.74K 129.88 USD $2,356.05 28.5 USD $2,397.4 29 USD $647.88B 7.84B USD 45.17 $52.73 0.64 USD
Tingyi (Cayman Islands) Holding Corp.  TYG.F $1.24 1.36 USD
-1.59
$7.14B 7.81B USD $200 218.63 USD $1.24 1.36 USD $1.24 1.36 USD $7.14B 7.81B USD 15.50 $0.08 0.09 USD
Saputo Inc.  SB7.F $16.79 18.35 USD
-0.44
$7.06B 7.72B USD $200 218.63 USD $16.79 18.35 USD $16.79 18.35 USD $7.06B 7.72B USD 0 -$0.26 -0.2 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $21.7 0.69 USD
-2.25
$242.09B 7.69B USD $4.69K 149.09 USD $21.65 0.69 USD $22.25 0.71 USD $242.09B 7.69B USD 7.94 $2.73 0.09 USD
Lotus Bakeries NV  LOTB.BR $8,440 9226.06 USD
-1.17
$6.94B 7.58B USD $737 805.64 USD $8,390 9171.4 USD $8,530 9324.44 USD $6.94B 7.58B USD 44.92 $187.88 205.38 USD
Lamb Weston Holdings, Inc.  0L5.F $47.64 52.08 USD
+1.15
$6.83B 7.47B USD $40 43.73 USD $47.64 52.08 USD $47.64 52.08 USD $6.83B 7.47B USD 21.55 $2.21 2.42 USD
Want Want China Holdings Limited  4HQ.F $0.56 0.61 USD
-0.88
$6.8B 7.43B USD $1.63K 1.79K USD $0.56 0.61 USD $0.56 0.61 USD $6.8B 7.43B USD 14.00 $0.04 0.04 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.06 4.44 USD
+2.01
$6.77B 7.4B USD $2.35K 2.57K USD $4.02 4.39 USD $4.06 4.44 USD $6.77B 7.4B USD 20.30 $0.2 0.22 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $103 112.59 USD
+5.1
$6.74B 7.37B USD $50 54.66 USD $103 112.59 USD $103 112.59 USD $6.74B 7.37B USD 36.65 $2.81 3.07 USD
Davide Campari-Milano N.V.  58H.F $5.52 6.04 USD
-0.32
$6.73B 7.36B USD $20.49K 22.4K USD $5.52 6.04 USD $5.52 6.04 USD $6.73B 7.36B USD 39.44 $0.14 0.15 USD
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Samyang Foods Co., Ltd.  003230.KS $1,288,000 972.23 USD
+0.7
$9.61T 7.25B USD $64.36K 48.58 USD $1,269,000 957.89 USD $1,301,000 982.04 USD $9.61T 7.25B USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.F $40.2 43.94 USD
-0.99
$6.57B 7.19B USD $190 207.7 USD $40 43.73 USD $40.6 44.38 USD $6.57B 7.19B USD 20.20 $1.99 2.18 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
TAL Education Group  T1AL34.SA $5.68 1.15 USD
-1.9
$34.77B 7.05B USD $1.29K 261.26 USD $5.65 1.15 USD $5.77 1.17 USD $34.77B 7.05B USD 71.00 $0.08 0.02 USD
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.55 0.6 USD
-1.79
$6.44B 7.04B USD $48 52.47 USD $0.55 0.6 USD $0.55 0.6 USD $6.44B 7.04B USD 18.33 $0.03 0.03 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.45 7.05 USD
-5.15
$6.21B 6.79B USD $103 112.59 USD $6.45 7.05 USD $6.45 7.05 USD $6.21B 6.79B USD 20.80 $0.31 0.34 USD
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $22.67 $23.02 $6.76B 19.34 $1.19
Shiseido Company  SSDOF $16.88
+12.53
$6.74B $6K $16.88 $16.88 $6.74B 0 -$0.07
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+8.17
$6.73B $234 $67.2 $67.5 $6.73B 15.51 $4.35
AAK AB (publ.)  6AA0.F $23.62 25.82 USD
-0.59
$6.15B 6.73B USD $450 491.91 USD $23.62 25.82 USD $23.62 25.82 USD $6.15B 6.73B USD 19.04 $1.24 1.36 USD
e.l.f. Beauty, Inc.  0EF.F $107.75 117.79 USD
-0.23
$6.14B 6.71B USD $10 10.93 USD $106.25 116.15 USD $107.75 117.79 USD $6.14B 6.71B USD 64.90 $1.66 1.81 USD
SalMar ASA  0FWY.IL $457.8 43.92 USD
-0.8
$69.9B 6.71B USD $60.32K 5.79K USD $451.6 43.32 USD $460.2 44.15 USD $69.9B 6.71B USD 68.73 $6.66 0.64 USD
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76
+3.36
$6.65B $15 $22.76 $22.76 $6.65B 17.92 $1.27
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kobe Bussan Co., Ltd.  59G.F $26.4 28.86 USD
-5.04
$5.94B 6.49B USD $40 43.73 USD $26.4 28.86 USD $26.4 28.86 USD $5.94B 6.49B USD 41.90 $0.63 0.69 USD
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
+2.16
$5.93B 6.49B USD $959 1.05K USD $14.2 15.52 USD $14.2 15.52 USD $5.93B 6.49B USD 0 -$0.06 -0.06 USD
Charoen Pokphand Foods Public Company  CPOUF $0.75
+7.14
$6.46B $30K $0.75 $0.75 $6.46B 7.50 $0.1
United Breweries Limited  UBL.BO $2,015.65 24.39 USD
-0.73
$532.95B 6.45B USD $2.12K 25.62 USD $2,011 24.33 USD $2,028.05 24.54 USD $532.95B 6.45B USD 121.06 $16.65 0.2 USD
United Breweries Limited  UBL.NS $2,015.1 24.38 USD
-0.8
$532.8B 6.45B USD $108.94K 1.32K USD $2,008 24.29 USD $2,031.4 24.58 USD $532.8B 6.45B USD 120.95 $16.66 0.2 USD
Toyo Suisan Kaisha, Ltd.  2875.T $9,455 63.82 USD
+0.84
$942.43B 6.36B USD $325.5K 2.2K USD $9,424 63.61 USD $9,530 64.33 USD $942.43B 6.36B USD 15.09 $626.32 4.23 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.31 15.64 USD
-0.17
$5.8B 6.34B USD $200 218.63 USD $14.31 15.64 USD $14.31 15.64 USD $5.8B 6.34B USD 0 -$0.06 -0.06 USD
Yakult Honsha Co.,Ltd  YKLTF $19.97
+8.33
$6.34B $5.8K $24.99 $24.99 $6.34B 19.01 $1.05
Axfood AB (publ)  AXFOY $27.24
0
$6.31B $100 $27.24 $27.24 $6.31B 26.70 $1.02
Gruma, S.A.B. de C.V.  3G3B.F $15.3 16.72 USD
+3.38
$5.69B 6.22B USD $12 13.12 USD $14.8 16.18 USD $15.3 16.72 USD $5.69B 6.22B USD 11.67 $1.31 1.43 USD
Axfood AB (publ)  AXFOF $27.92
+15.04
$6.22B $2.5K $24.27 $24.27 $6.22B 26.84 $1.04
Amorepacific Corporation  090430.KS $132,700 100.17 USD
+0.3
$8.22T 6.2B USD $308.62K 232.96 USD $130,000 98.13 USD $133,200 100.54 USD $8.22T 6.2B USD 0 $0 0 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Meiji  MEJHY $11.4
+3.26
$6.18B $500 $11.4 $11.4 $6.18B 17.53 $0.65
Amorepacific Corporation  090435.KS $43,950 33.18 USD
-0.34
$8.17T 6.17B USD $26.98K 20.37 USD $43,400 32.76 USD $44,100 33.29 USD $8.17T 6.17B USD 0 $0 0 USD
SalMar ASA  SALRF $46
-5.12
$6.15B $200 $46 $46 $6.15B 35.11 $1.31
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,310 0.15 USD
-3.75
$95.92T 6.13B USD $76.86M 4.91K USD $2,270 0.15 USD $2,450 0.16 USD $95.92T 6.13B USD 29.70 $77.76 0.004 USD
TAL Education Group  IZZ.F $9.05 9.89 USD
+0.56
$5.56B 6.08B USD $290 317.01 USD $9.05 9.89 USD $9.05 9.89 USD $5.56B 6.08B USD 75.41 $0.12 0.13 USD
Yakult Honsha Co.,Ltd  YKLTY $10.1
-8.1
$6.05B $300 $10.1 $10.1 $6.05B 19.42 $0.52
Colruyt Group N.V.  CUYTY $10.93
+2.05
$6.04B $100 $10.93 $10.93 $6.04B 13.16 $0.83
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici