Page de résultat 18 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
-0.42
|
$9.21B 10.07B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.21B 10.07B USD | 10.96 | $4.36 4.77 USD | |
| Molson Coors Canada Inc. 65K.F | $45 49.19 USD |
0
|
$9.21B 10.06B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $9.21B 10.06B USD | 10.32 | $4.36 4.77 USD | |
| Bunzl plc BUZ1.F | $28.1 30.72 USD |
+2.18
|
$9.15B 10.01B USD | $680 743.33 USD | $27.4 29.95 USD | $28.1 30.72 USD | $9.15B 10.01B USD | 15.87 | $1.77 1.93 USD | |
| Carrefour SA CARR.VI | $12.96 14.16 USD |
-0.19
|
$9.15B 10B USD | $0 0 USD | $12.96 14.16 USD | $13.05 14.26 USD | $9.15B 10B USD | 12.10 | $1.07 1.17 USD | |
| Carrefour SA CAR.F | $12.94 14.15 USD |
-0.5
|
$9.14B 9.99B USD | $428 467.86 USD | $12.94 14.15 USD | $13.04 14.25 USD | $9.14B 9.99B USD | 12.09 | $1.07 1.17 USD | |
| KT&G Corporation 033780.KS | $121,800 91.94 USD |
-0.16
|
$13.14T 9.92B USD | $27.07K 20.44 USD | $120,800 91.18 USD | $122,400 92.39 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| The J. M. Smucker Company JM2.F | $83.5 91.28 USD |
-13.58
|
$9.02B 9.86B USD | $74 80.89 USD | $83.5 91.28 USD | $97.34 106.41 USD | $9.02B 9.86B USD | 0 | -$2.11 -2.3 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,702 31.74 USD |
+0.49
|
$1.45T 9.81B USD | $60.8K 410.42 USD | $4,693 31.68 USD | $4,718 31.85 USD | $1.45T 9.81B USD | 16.34 | $287.76 1.94 USD | |
| The Campbell's Company CSC.F | $30.08 32.88 USD |
-0.79
|
$8.97B 9.8B USD | $33 36.07 USD | $29.92 32.71 USD | $30.08 32.88 USD | $8.97B 9.8B USD | 22.78 | $1.32 1.44 USD | |
| Mowi ASA MNHVF | $18.44 — |
0
|
$9.78B — | $164 — | $18.4 — | $18.4 — | $9.78B — | 25.26 | $0.73 — | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.78B — | $32 — | $55.99 — | $55.99 — | $9.78B — | 11.17 | $4.97 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.78B 9.6B USD | 15.22 | $0.88 0.96 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
+1.85
|
$8.73B 9.55B USD | $50 54.66 USD | $16.3 17.82 USD | $16.5 18.04 USD | $8.73B 9.55B USD | 25.78 | $0.64 0.7 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
0
|
$8.73B 9.54B USD | $85 92.92 USD | $27.82 30.41 USD | $28.02 30.63 USD | $8.73B 9.54B USD | 15.98 | $1.74 1.9 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Mowi ASA PND.F | $16.74 18.3 USD |
+0.6
|
$8.66B 9.46B USD | $500 546.57 USD | $16.74 18.3 USD | $16.74 18.3 USD | $8.66B 9.46B USD | 26.15 | $0.64 0.7 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.35B — | $100 — | $18.9 — | $18.9 — | $9.35B — | 19.44 | $1.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.31B — | $7.28K — | $1.56 — | $1.56 — | $9.31B — | 17.88 | $0.09 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.17B — | $3 — | $39.15 — | $39.15 — | $9.17B — | 10.32 | $3.49 — | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.11B — | $7.26K — | $3.66 — | $4 — | $9.11B — | 16.66 | $0.24 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $95 103.85 USD |
-2.06
|
$8.24B 9.01B USD | $35 38.26 USD | $95 103.85 USD | $95 103.85 USD | $8.24B 9.01B USD | 16.87 | $5.63 6.15 USD | |
| Kesko Oyj KEK.F | $20.7 22.63 USD |
-0.48
|
$8.16B 8.92B USD | $70 76.52 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.16B 8.92B USD | 22.50 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
0
|
$8.16B 8.92B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.44 1.57 USD | $8.16B 8.92B USD | 17.75 | $0.08 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.55 0.78 USD |
-1.41
|
$278.72B 8.86B USD | $10.95K 347.91 USD | $24.55 0.78 USD | $24.8 0.79 USD | $278.72B 8.86B USD | 8.99 | $2.73 0.09 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $60K 15.25K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Bid BPPPF | $25.41 — |
0
|
$8.83B — | $1.24K — | $22.06 — | $22.06 — | $8.83B — | 19.10 | $1.33 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.56 3.56 USD |
0
|
$43.38B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.38B 8.79B USD | 20.65 | $0.85 0.17 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+0.06
|
$8.04B 8.79B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.04B 8.79B USD | 10.33 | $0.03 0.03 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
+0.51
|
$7.97B 8.71B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.97B 8.71B USD | 0 | $0 0 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.14 — |
-2.77
|
$8.65B — | $4 — | $22.14 — | $22.14 — | $8.65B — | 553.50 | $0.04 — | |
| Ingredion Incorporated CNP.F | $120.1 131.29 USD |
+0.38
|
$7.82B 8.55B USD | $46 50.28 USD | $120.1 131.29 USD | $120.1 131.29 USD | $7.82B 8.55B USD | 14.43 | $8.32 9.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.4B — | $23 — | $9.62 — | $9.62 — | $8.4B — | 19.66 | $0.45 — | |
| Kikkoman Corporation KIKOY | $17.75 — |
0
|
$8.4B — | $100 — | $18.5 — | $18.5 — | $8.4B — | 19.72 | $0.9 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
-1.21
|
$7.59B 8.29B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.59B 8.29B USD | 18.11 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $3.32 3.63 USD |
0
|
$7.57B 8.27B USD | $12.3K 13.45K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.57B 8.27B USD | 15.80 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
0
|
$7.53B 8.23B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.53B 8.23B USD | 15.59 | $0.84 0.92 USD | |
| Kikkoman Corporation KIK.F | $7.75 8.47 USD |
+1.97
|
$7.51B 8.21B USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.51B 8.21B USD | 19.87 | $0.39 0.43 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,450.1 29.64 USD |
-0.07
|
$666.39B 8.06B USD | $10.28K 124.38 USD | $2,440 29.52 USD | $2,460.15 29.76 USD | $666.39B 8.06B USD | 46.48 | $52.71 0.64 USD | |
| Lotus Bakeries NV LOTB.BR | $9,050 9892.87 USD |
+0.11
|
$7.35B 8.03B USD | $489 534.54 USD | $8,980 9816.35 USD | $9,120 9969.39 USD | $7.35B 8.03B USD | 48.13 | $188.03 205.54 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
-0.47
|
$124.78T 7.97B USD | $4.73M 302.49 USD | $10,500 0.67 USD | $10,750 0.69 USD | $124.78T 7.97B USD | 16.89 | $630.48 0.04 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.96B — | $100 — | $34 — | $34 — | $7.96B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$7.94B — | $400 — | $0.68 — | $0.68 — | $7.94B — | 12.79 | $0.05 — | |
| Saputo Inc. SB7.F | $16.91 18.48 USD |
+1.96
|
$7.21B 7.88B USD | $200 218.63 USD | $16.91 18.48 USD | $16.91 18.48 USD | $7.21B 7.88B USD | 0 | -$0.26 -0.2 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.9
|
$7.04B 7.69B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.04B 7.69B USD | 14.00 | $0.04 0.04 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.8 45.69 USD |
+1.95
|
$6.97B 7.62B USD | $190 207.7 USD | $41.4 45.26 USD | $41.8 45.69 USD | $6.97B 7.62B USD | 20.69 | $2.02 2.21 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+3.51
|
$6.94B 7.58B USD | $1.13K 1.23K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $6.94B 7.58B USD | 19.66 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.59 53.12 USD |
+0.19
|
$6.9B 7.54B USD | $140 153.04 USD | $48.59 53.12 USD | $48.59 53.12 USD | $6.9B 7.54B USD | 21.69 | $2.24 2.45 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.14 4.53 USD |
+0.98
|
$6.9B 7.54B USD | $2.35K 2.57K USD | $4.1 4.48 USD | $4.14 4.53 USD | $6.9B 7.54B USD | 20.69 | $0.2 0.22 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.68 6.21 USD |
+0.21
|
$6.82B 7.45B USD | $23.5K 25.69K USD | $5.66 6.19 USD | $5.83 6.38 USD | $6.82B 7.45B USD | 40.60 | $0.14 0.15 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
+0.95
|
$6.76B 7.39B USD | $17 18.58 USD | $51.5 56.3 USD | $52 56.84 USD | $6.76B 7.39B USD | 28.34 | $1.87 2.04 USD | |
| TAL Education Group T1AL34.SA | $6.09 1.23 USD |
0
|
$36.42B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.42B 7.38B USD | 76.12 | $0.08 0.02 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| AAK AB (publ.) 6AA0.F | $24.74 27.04 USD |
+0.98
|
$6.42B 7.02B USD | $450 491.91 USD | $24.52 26.8 USD | $24.74 27.04 USD | $6.42B 7.02B USD | 20.11 | $1.23 1.34 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
-0.76
|
$6.37B 6.96B USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.37B 6.96B USD | 21.66 | $0.3 0.33 USD | |
| SalMar ASA 0FWY.IL | $474.2 45.49 USD |
+1.8
|
$72.4B 6.95B USD | $342 32.81 USD | $0 0 USD | $0 0 USD | $72.4B 6.95B USD | 71.20 | $6.66 0.64 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,218,000 919.39 USD |
+5.27
|
$9.08T 6.86B USD | $33.97K 25.64 USD | $1,169,000 882.4 USD | $1,230,000 928.45 USD | $9.08T 6.86B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
0
|
$6.75B — | $200 — | $18.5 — | $18.5 — | $6.75B — | 12.54 | $1.51 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,520 0.16 USD |
-0.79
|
$105.47T 6.74B USD | $28.13M 1.8K USD | $2,490 0.16 USD | $2,550 0.16 USD | $105.47T 6.74B USD | 32.68 | $77.11 0.004 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $100 109.31 USD |
-2.91
|
$6.13B 6.71B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $6.13B 6.71B USD | 35.08 | $2.85 3.12 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
0
|
$6.12B 6.69B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.12B 6.69B USD | 37.77 | $0.72 0.79 USD | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+6.52
|
$6.1B 6.67B USD | $959 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.1B 6.67B USD | 0 | -$0.06 -0.06 USD | |
| United Breweries Limited UBL.NS | $2,067.2 25.01 USD |
-0.95
|
$546.58B 6.61B USD | $37.59K 454.74 USD | $2,056.1 24.88 USD | $2,085.8 25.23 USD | $546.58B 6.61B USD | 123.78 | $16.7 0.2 USD | |
| United Breweries Limited UBL.BO | $2,065.15 24.98 USD |
-1.05
|
$546.04B 6.61B USD | $1.82K 22.06 USD | $2,054.85 24.86 USD | $2,090 25.29 USD | $546.04B 6.61B USD | 123.66 | $16.7 0.2 USD | |
| Shiseido Company, Limited SHD.F | $15.02 16.42 USD |
+5.18
|
$6.02B 6.58B USD | $200 218.63 USD | $14.91 16.3 USD | $15.02 16.42 USD | $6.02B 6.58B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.53B — | $1K — | $15 — | $15 — | $6.53B — | 0 | -$0.07 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.39 — |
-0.64
|
$6.51B — | $234 — | $67.2 — | $67.5 — | $6.51B — | 15.13 | $4.32 — | |
| Amorepacific Corporation 090430.KS | $139,200 105.07 USD |
-1
|
$8.62T 6.51B USD | $52.72K 39.8 USD | $139,200 105.07 USD | $141,400 106.73 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $45,850 34.61 USD |
-1.19
|
$8.6T 6.49B USD | $6.61K 4.99 USD | $45,800 34.57 USD | $46,900 35.4 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| SalMar ASA SALRF | $48.48 — |
+10.18
|
$6.48B — | $200 — | $46 — | $46 — | $6.48B — | 36.17 | $1.34 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
0
|
$6.47B — | $2 — | $21.43 — | $21.43 — | $6.47B — | 17.47 | $1.26 — | |
| TAL Education Group IZZ.F | $9.4 10.28 USD |
+1.62
|
$5.83B 6.37B USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.83B 6.37B USD | 78.33 | $0.12 0.13 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $100.6 109.97 USD |
-1.85
|
$5.67B 6.19B USD | $50 54.66 USD | $100.45 109.81 USD | $101.05 110.46 USD | $5.67B 6.19B USD | 59.88 | $1.68 1.84 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.16B — | $100 — | $27.24 — | $27.24 — | $6.16B — | 27.23 | $1 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$6.16B — | $30K — | $0.75 — | $0.75 — | $6.16B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$6.12B — | $2K — | $0.78 — | $0.78 — | $6.12B — | 7.79 | $0.1 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,003 60.77 USD |
+0.06
|
$901.02B 6.08B USD | $112.4K 758.73 USD | $8,901 60.08 USD | $9,021 60.89 USD | $901.02B 6.08B USD | 14.43 | $623.56 4.21 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.75 0.72 USD |
-0.96
|
$216.01B 6.08B USD | $9.73M 273.85K USD | $25.75 0.72 USD | $26.25 0.74 USD | $216.01B 6.08B USD | 7.68 | $3.35 0.09 USD | |
| Meiji MEJHY | $11.11 — |
0
|
$6.02B — | $500 — | $11.4 — | $11.4 — | $6.02B — | 17.35 | $0.64 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.44 — |
-9.25
|
$5.96B — | $5.8K — | $24.99 — | $24.99 — | $5.96B — | 17.72 | $1.04 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.99 — |
0
|
$5.96B — | $1.38K — | $9.03 — | $10 — | $5.96B — | 19.21 | $0.52 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
+1.05
|
$5.44B 5.94B USD | $1 1.09 USD | $95 103.85 USD | $96 104.94 USD | $5.44B 5.94B USD | 19.43 | $4.94 5.4 USD | |
| SalMar ASA JEP.F | $40.28 44.03 USD |
+0.8
|
$5.4B 5.91B USD | $50 54.66 USD | $40.28 44.03 USD | $40.28 44.03 USD | $5.4B 5.91B USD | 34.13 | $1.18 1.29 USD | |
| SalMar ASA JEPA.SG | $9.5 10.38 USD |
+0.53
|
$5.39B 5.89B USD | $0 0 USD | $9.4 10.28 USD | $9.75 10.66 USD | $5.39B 5.89B USD | 32.75 | $0.29 0.32 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
-0.73
|
$5.36B 5.86B USD | $77 84.17 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.36B 5.86B USD | 7.55 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.66 0.72 USD |
-0.75
|
$5.36B 5.86B USD | $427 466.77 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.36B 5.86B USD | 7.33 | $0.09 0.1 USD | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
-1.6
|
$5.35B 5.85B USD | $1.6K 1.75K USD | $122 133.36 USD | $124 135.55 USD | $5.35B 5.85B USD | 22.00 | $5.59 6.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||