$3.55T
Capitalisation boursière totale
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Prépondérance

Page de résultat 18 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.F $13.01 14.22 USD
+0.31
$9.18B 10.04B USD $1.3K 1.42K USD $12.99 14.2 USD $13.01 14.22 USD $9.18B 10.04B USD 12.15 $1.07 1.17 USD
KT&G Corporation  033780.KS $123,100 92.92 USD
-0.16
$13.28T 10.02B USD $36.38K 27.46 USD $122,000 92.09 USD $123,400 93.15 USD $13.28T 10.02B USD 0 $0 0 USD
Carrefour SA  CARR.VI $12.98 14.19 USD
+0.19
$9.17B 10.02B USD $0 0 USD $12.98 14.18 USD $13.02 14.23 USD $9.17B 10.02B USD 12.13 $1.07 1.17 USD
The Campbell's Company  CSC.F $30.32 33.14 USD
+1.85
$9.14B 9.99B USD $33 36.07 USD $30.04 32.84 USD $30.32 33.14 USD $9.14B 9.99B USD 23.14 $1.31 1.43 USD
Thai Beverage Public Company Limited  TBVPY $39.15
+6.56
$9.98B $3 $39.15 $39.15 $9.98B 11.21 $3.49
Mowi ASA  MNHVF $18.4
-0.22
$9.79B $164 $18.4 $18.4 $9.79B 25.20 $0.73
Bunzl plc  BUZ1.F $27.5 30.06 USD
+1.25
$8.96B 9.79B USD $68 74.33 USD $27.32 29.86 USD $27.5 30.06 USD $8.96B 9.79B USD 15.62 $1.76 1.92 USD
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Molson Coors Beverage Company  TAP-A $55.52
0
$9.76B $55 $55.99 $55.99 $9.76B 11.17 $4.97
Suntory Beverage & Food Limited  2587.T $4,676 31.56 USD
+0.26
$1.44T 9.75B USD $107.7K 727.01 USD $4,657 31.44 USD $4,688 31.65 USD $1.44T 9.75B USD 16.30 $286.84 1.94 USD
Bunzl plc  BUZ.F $13.4 14.65 USD
+0.75
$8.91B 9.74B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $8.91B 9.74B USD 15.22 $0.88 0.96 USD
WH Group Limited  WHGRF $0.6999
-19.11
$9.72B $100 $0.77 $0.77 $9.72B 5.41 $0.13
Suntory Beverage & Food Limited  7SN.F $27.82 30.41 USD
+0.51
$8.77B 9.59B USD $85 92.92 USD $27.82 30.41 USD $27.82 30.41 USD $8.77B 9.59B USD 15.98 $1.74 1.9 USD
Coca-Cola Consolidated, Inc.  CC5.F $97 106.03 USD
+5.43
$8.72B 9.53B USD $35 38.26 USD $93.5 102.21 USD $97 106.03 USD $8.72B 9.53B USD 17.32 $5.6 6.12 USD
Mowi ASA  PNDA.F $16.2 17.71 USD
+1.25
$8.68B 9.48B USD $140 153.04 USD $16.2 17.71 USD $16.2 17.71 USD $8.68B 9.48B USD 25.31 $0.64 0.7 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
Grupo Nutresa S. A  GCHOY $15.53
+45.82
$9.44B $1 $11.25 $15.53 $9.44B 39.82 $0.39
Mowi ASA  PND.F $16.64 18.19 USD
0
$8.6B 9.41B USD $500 546.57 USD $16.3 17.82 USD $16.64 18.19 USD $8.6B 9.41B USD 26.00 $0.64 0.7 USD
Carrefour SA  CAR1.F $2.4 2.62 USD
+0.84
$8.47B 9.26B USD $370 404.46 USD $2.4 2.62 USD $2.4 2.62 USD $8.47B 9.26B USD 11.42 $0.21 0.23 USD
Bid  BPPPF $26
+2.32
$9.13B $1.24K $22.06 $22.06 $9.13B 19.69 $1.32
Kikkoman  KIKOF $9.62
+8.7
$9.13B $23 $9.62 $9.62 $9.13B 21.37 $0.45
Tingyi (Cayman Islands) Holding  TCYMF $1.56
-3.11
$9.13B $7.28K $1.56 $1.56 $9.13B 17.33 $0.09
Kesko Oyj  KEK.F $20.8 22.74 USD
0
$8.25B 9.02B USD $70 76.52 USD $20.8 22.74 USD $20.8 22.74 USD $8.25B 9.02B USD 22.60 $0.92 1.01 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $24.9 0.79 USD
+0.81
$282.41B 8.97B USD $6.49K 206.16 USD $24.85 0.79 USD $24.9 0.79 USD $282.41B 8.97B USD 9.02 $2.76 0.09 USD
Tingyi (Cayman Islands) Holding Corp.  TYG.F $1.42 1.55 USD
-0.7
$8.17B 8.93B USD $1K 1.09K USD $1.37 1.5 USD $1.42 1.55 USD $8.17B 8.93B USD 17.75 $0.08 0.09 USD
China Mengniu Dairy Company Limited  CIADY $22.77
-1.43
$8.9B $401 $23.02 $23.04 $8.9B 569.25 $0.04
Thai Beverage Public Company Limited  T6W.F $0.3099 0.34 USD
+1.17
$8.11B 8.87B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.3099 0.34 USD $8.11B 8.87B USD 10.33 $0.03 0.03 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $80K 20.33K USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.56 3.56 USD
+1.74
$43.36B 8.79B USD $0 0 USD $0 0 USD $0 0 USD $43.36B 8.79B USD 20.41 $0.86 0.17 USD
Kikkoman Corporation  KIKOY $18.5
0
$8.76B $100 $18.5 $18.5 $8.76B 20.55 $0.9
Kesko Oyj  KKOYF $18.9
-7.42
$8.75B $100 $18.9 $18.9 $8.75B 18.00 $1.05
J Sainsbury plc  JSNSF $3.8
-5
$8.67B $7.26K $3.66 $4 $8.67B 15.83 $0.24
Ingredion Incorporated  CNP.F $119.65 130.79 USD
+0.93
$7.82B 8.55B USD $46 50.28 USD $119.65 130.79 USD $119.65 130.79 USD $7.82B 8.55B USD 14.46 $8.27 9.04 USD
China Mengniu Dairy Company Limited  EZQ.F $1.96 2.14 USD
+0.51
$7.81B 8.54B USD $1K 1.09K USD $1.96 2.14 USD $1.96 2.14 USD $7.81B 8.54B USD 0 $0 0 USD
Want Want China  WWNTF $0.68
+6.88
$8.49B $400 $0.68 $0.68 $8.49B 13.67 $0.05
Empire Company Limited  C15.F $33 36.07 USD
0
$7.75B 8.47B USD $30 32.79 USD $33 36.07 USD $33 36.07 USD $7.75B 8.47B USD 18.33 $1.8 1.97 USD
J Sainsbury plc  SUY.F $13.1 14.32 USD
+3.15
$7.65B 8.37B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $7.65B 8.37B USD 15.59 $0.84 0.92 USD
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
J Sainsbury plc  SUY1.F $3.32 3.63 USD
+2.47
$7.6B 8.31B USD $12.3K 13.45K USD $3.32 3.63 USD $3.32 3.63 USD $7.6B 8.31B USD 15.80 $0.21 0.23 USD
Want Want China Holdings Limited  WWNTY $34
+4.8
$8.21B $100 $34 $34 $8.21B 14.04 $2.42
Colgate-Palmolive (India) Limited  COLPAL.BO $2,451.85 29.66 USD
+0.67
$666.87B 8.07B USD $14.09K 170.5 USD $2,426.3 29.35 USD $2,455 29.7 USD $666.87B 8.07B USD 46.39 $52.85 0.64 USD
Lotus Bakeries NV  LOTB.BR $9,040 9881.94 USD
+0.56
$7.34B 8.03B USD $312 341.06 USD $8,980 9816.35 USD $9,040 9881.94 USD $7.34B 8.03B USD 48.11 $187.89 205.39 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,700 0.68 USD
-1.15
$124.78T 7.97B USD $1.48M 94.75 USD $10,600 0.68 USD $10,800 0.69 USD $124.78T 7.97B USD 16.89 $633.44 0.04 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Kikkoman Corporation  KIK.F $7.6 8.31 USD
-5
$7.16B 7.83B USD $12 13.12 USD $7.6 8.31 USD $7.6 8.31 USD $7.16B 7.83B USD 19.00 $0.4 0.44 USD
Lamb Weston Holdings, Inc.  0L5.F $48.5 53.02 USD
+0.92
$6.92B 7.57B USD $140 153.04 USD $48.5 53.02 USD $48.5 53.02 USD $6.92B 7.57B USD 21.74 $2.23 2.44 USD
Davide Campari-Milano N.V.  58H.F $5.67 6.2 USD
+2.35
$6.92B 7.56B USD $250 273.28 USD $5.6 6.12 USD $5.67 6.2 USD $6.92B 7.56B USD 40.51 $0.14 0.15 USD
Saputo Inc.  SB7.F $16.58 18.12 USD
-1.78
$6.9B 7.54B USD $200 218.63 USD $16.58 18.12 USD $16.58 18.12 USD $6.9B 7.54B USD 0 -$0.26 -0.2 USD
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.5699 0.62 USD
+1.79
$6.82B 7.45B USD $699 764.1 USD $0.5699 0.62 USD $0.5699 0.62 USD $6.82B 7.45B USD 19.00 $0.03 0.03 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.1 4.48 USD
+1.99
$6.79B 7.43B USD $2.35K 2.57K USD $4.06 4.44 USD $4.1 4.48 USD $6.79B 7.43B USD 20.50 $0.2 0.22 USD
New Oriental Education & Technology Group Inc.  N1UA.F $41 44.82 USD
+1.49
$6.76B 7.39B USD $190 207.7 USD $40.8 44.6 USD $41 44.82 USD $6.76B 7.39B USD 20.39 $2.01 2.2 USD
TAL Education Group  T1AL34.SA $6.09 1.23 USD
+1.16
$36.28B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $36.28B 7.35B USD 76.12 $0.08 0.02 USD
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
BellRing Brands, Inc.  D51.F $52.5 57.39 USD
-1.87
$6.67B 7.29B USD $17 18.58 USD $52.5 57.39 USD $52.5 57.39 USD $6.67B 7.29B USD 28.07 $1.87 2.04 USD
Want Want China Holdings Limited  4HQ.F $0.56 0.61 USD
-2.63
$6.66B 7.28B USD $1.63K 1.79K USD $0.56 0.61 USD $0.56 0.61 USD $6.66B 7.28B USD 13.87 $0.04 0.04 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $103 112.59 USD
+4.04
$6.65B 7.27B USD $50 54.66 USD $103 112.59 USD $103 112.59 USD $6.65B 7.27B USD 36.26 $2.84 3.1 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.55 7.16 USD
+0.77
$6.41B 7.01B USD $80 87.45 USD $6.55 7.16 USD $6.55 7.16 USD $6.41B 7.01B USD 21.83 $0.3 0.33 USD
AAK AB (publ.)  6AA0.F $24.5 26.78 USD
+0.99
$6.4B 6.99B USD $1 1.09 USD $24.36 26.63 USD $24.5 26.78 USD $6.4B 6.99B USD 19.75 $1.24 1.36 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
SalMar ASA  0FWY.IL $465.8 44.68 USD
0
$71.12B 6.82B USD $736 70.6 USD $0 0 USD $0 0 USD $71.12B 6.82B USD 69.93 $6.66 0.64 USD
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $22.67 $23.02 $6.76B 19.34 $1.19
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,540 0.16 USD
-0.39
$105.47T 6.74B USD $10.29M 657.29 USD $2,530 0.16 USD $2,580 0.16 USD $105.47T 6.74B USD 32.68 $77.72 0.004 USD
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+2.01
$6.72B $234 $67.2 $67.5 $6.72B 15.62 $4.32
Kobe Bussan Co., Ltd.  59G.F $27.2 29.73 USD
0
$6.12B 6.69B USD $40 43.73 USD $27.2 29.73 USD $27.4 29.95 USD $6.12B 6.69B USD 37.77 $0.72 0.79 USD
United Breweries Limited  UBL.NS $2,087.1 25.25 USD
+0.87
$551.84B 6.68B USD $70.22K 849.52 USD $2,080.2 25.17 USD $2,106.2 25.48 USD $551.84B 6.68B USD 124.52 $16.76 0.2 USD
United Breweries Limited  UBL.BO $2,087 25.25 USD
+0.88
$551.81B 6.68B USD $4.39K 53.11 USD $2,070.35 25.05 USD $2,105.5 25.47 USD $551.81B 6.68B USD 124.52 $16.76 0.2 USD
Amorepacific Corporation  090430.KS $142,200 107.34 USD
+1.64
$8.81T 6.65B USD $133.16K 100.51 USD $138,100 104.24 USD $142,800 107.79 USD $8.81T 6.65B USD 0 $0 0 USD
Shiseido Company  SSDOF $15
0
$6.62B $1K $15 $15 $6.62B 0 -$0.07
Charoen Pokphand Foods Public Company  CPOUF $0.75
+7.14
$6.6B $30K $0.75 $0.75 $6.6B 7.50 $0.1
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Amorepacific Corporation  090435.KS $46,850 35.36 USD
-0.21
$8.65T 6.53B USD $12.09K 9.13 USD $45,850 34.61 USD $47,100 35.55 USD $8.65T 6.53B USD 0 $0 0 USD
Yakult Honsha Co.,Ltd  YKLTF $19.97
-1.7
$6.45B $5.8K $24.99 $24.99 $6.45B 19.20 $1.04
Samyang Foods Co., Ltd.  003230.KS $1,141,000 861.27 USD
+0.09
$8.51T 6.42B USD $15.4K 11.62 USD $1,121,000 846.17 USD $1,158,000 874.1 USD $8.51T 6.42B USD 0 $0 0 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
e.l.f. Beauty, Inc.  0EF.F $102.5 112.05 USD
-2.47
$5.77B 6.31B USD $150 163.97 USD $102.5 112.05 USD $102.95 112.54 USD $5.77B 6.31B USD 61.01 $1.68 1.84 USD
Shiseido Company, Limited  SHD.F $14.28 15.61 USD
-0.07
$5.77B 6.31B USD $200 218.63 USD $14.19 15.51 USD $14.28 15.61 USD $5.77B 6.31B USD 0 -$0.06 -0.06 USD
Nissin Foods Holdings Co.,Ltd  NFPDF $21.43
-2.68
$6.3B $2 $21.43 $21.43 $6.3B 17.00 $1.26
Shiseido Company, Limited  SHDA.F $13.8 15.09 USD
-0.72
$5.74B 6.27B USD $959 1.05K USD $13.8 15.09 USD $13.8 15.09 USD $5.74B 6.27B USD 0 -$0.06 -0.06 USD
TAL Education Group  IZZ.F $9.25 10.11 USD
+1.65
$5.7B 6.23B USD $1 1.09 USD $9.1 9.95 USD $9.1 9.95 USD $5.7B 6.23B USD 77.08 $0.12 0.13 USD
Axfood AB (publ)  AXFOF $27.92
+15.04
$6.22B $2.5K $24.27 $24.27 $6.22B 26.84 $1.04
Axfood AB (publ)  AXFOY $27.24
0
$6.2B $100 $27.24 $27.24 $6.2B 27.23 $1
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $26 0.73 USD
-0.95
$220.21B 6.2B USD $14.46M 406.78K USD $25.75 0.72 USD $26.25 0.74 USD $220.21B 6.2B USD 7.76 $3.35 0.09 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Meiji  MEJHY $11.4
+3.64
$6.18B $500 $11.4 $11.4 $6.18B 17.81 $0.64
Charoen Pokphand Foods Public Company  CHPFF $0.78
+0.56
$6.16B $2K $0.78 $0.78 $6.16B 7.84 $0.1
SalMar ASA  SALRF $46
+4.55
$6.15B $200 $46 $46 $6.15B 34.32 $1.34
Toyo Suisan Kaisha, Ltd.  2875.T $9,034 60.98 USD
-0.06
$900.03B 6.08B USD $106.1K 716.2 USD $8,991 60.69 USD $9,118 61.55 USD $900.03B 6.08B USD 14.42 $626.4 4.23 USD
Kuala Lumpur Kepong Berhad  KLKBY $4.8
+12.02
$6.03B $125 $5.15 $5.15 $6.03B 32.00 $0.15
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63
+32.55
$6.02B $50 $20.49 $20.49 $6.02B 30.96 $0.86
SalMar ASA  JEPA.SG $9.45 10.33 USD
+2.72
$5.5B 6.01B USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $5.5B 6.01B USD 32.58 $0.29 0.32 USD
Axfood AB (publ)  AXL1.F $25.03 27.36 USD
+1.34
$5.49B 6B USD $185 202.23 USD $25.03 27.36 USD $25.03 27.36 USD $5.49B 6B USD 28.77 $0.87 0.95 USD
Stride, Inc.  0AJ.F $125 136.64 USD
-0.79
$5.48B 5.99B USD $45 49.19 USD $125 136.64 USD $127 138.83 USD $5.48B 5.99B USD 22.44 $5.57 6.09 USD
Yakult Honsha Co.,Ltd  YKLTY $10
+0.1
$5.99B $1.38K $9.03 $10 $5.99B 18.86 $0.53
Gruma, S.A.B. de C.V.  3G3B.F $15.4 16.83 USD
+0.65
$5.48B 5.99B USD $90 98.38 USD $14.9 16.29 USD $15.4 16.83 USD $5.48B 5.99B USD 11.66 $1.32 1.44 USD
SalMar ASA  JEP.F $39.96 43.68 USD
+2.04
$5.47B 5.97B USD $50 54.66 USD $39.96 43.68 USD $39.96 43.68 USD $5.47B 5.97B USD 33.86 $1.18 1.29 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici