Bourse : Kuala Lumpur Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (111)
Kuala Lumpur (111)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (111)
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (26)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-3.13
|
$32.09B 6.82B USD | $4.33M 921.41K USD | $4.53 0.96 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
-2.43
|
$22.4B 4.76B USD | $2.59M 550.37K USD | $3.55 0.75 USD | $3.65 0.78 USD | $22.4B 4.76B USD | 17.19 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.82 4.21 USD |
-3.22
|
$22.07B 4.69B USD | $824.2K 175.25K USD | $19.24 4.09 USD | $20.18 4.29 USD | $22.07B 4.69B USD | 37.39 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74 15.73 USD |
+1.37
|
$17.35B 3.69B USD | $244.1K 51.9K USD | $69.88 14.86 USD | $74 15.73 USD | $17.35B 3.69B USD | 41.80 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.61 0.98 USD |
-0.65
|
$16.83B 3.58B USD | $5.71M 1.21M USD | $4.48 0.95 USD | $4.67 0.99 USD | $16.83B 3.58B USD | 35.46 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.08 2.36 USD |
-3.32
|
$15.76B 3.35B USD | $1.37M 290.67K USD | $10.66 2.27 USD | $11.3 2.4 USD | $15.76B 3.35B USD | 12.88 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $20.96 4.46 USD |
-2.15
|
$13.04B 2.77B USD | $1.03M 218.37K USD | $20.2 4.3 USD | $21.34 4.54 USD | $13.04B 2.77B USD | 27.22 | $0.77 0.16 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.3 4.95 USD |
-1.35
|
$8.55B 1.82B USD | $230.7K 49.05K USD | $22.4 4.76 USD | $23.6 5.02 USD | $8.55B 1.82B USD | 15.85 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.5 5.42 USD |
-3.77
|
$7.7B 1.64B USD | $198.1K 42.12K USD | $25.12 5.34 USD | $25.8 5.49 USD | $7.7B 1.64B USD | 19.92 | $1.28 0.27 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.1 3.85 USD |
-3.72
|
$5.53B 1.18B USD | $168.9K 35.91K USD | $17.9 3.81 USD | $18.7 3.98 USD | $5.53B 1.18B USD | 16.45 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $5.13 1.09 USD |
-1.91
|
$4.6B 978.62M USD | $323.8K 68.85K USD | $5.02 1.07 USD | $5.15 1.1 USD | $4.6B 978.62M USD | 14.25 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.01 0.21 USD |
-6.48
|
$3.68B 783.46M USD | $395.8K 84.16K USD | $1.01 0.21 USD | $1.08 0.23 USD | $3.68B 783.46M USD | 12.62 | $0.08 0.02 USD | |
| Guan Chong Berhad 5102.KL | $2.98 0.63 USD |
-16.99
|
$3.5B 744.21M USD | $6.99M 1.49M USD | $2.97 0.63 USD | $3.46 0.74 USD | $3.5B 744.21M USD | 8.05 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.82 0.6 USD |
-5.69
|
$2.52B 535.89M USD | $532.5K 113.23K USD | $2.82 0.6 USD | $2.96 0.63 USD | $2.52B 535.89M USD | 5.63 | $0.5 0.11 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $40K 8.51K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
-2.65
|
$2.16B 458.47M USD | $649.7K 138.15K USD | $2.12 0.45 USD | $2.25 0.48 USD | $2.16B 458.47M USD | 12.94 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.5699 0.12 USD |
-8.13
|
$2.04B 433.71M USD | $10.6M 2.25M USD | $0.56 0.12 USD | $0.6099 0.13 USD | $2.04B 433.71M USD | 4.70 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
-3.91
|
$1.94B 412.55M USD | $79.1K 16.82K USD | $5.29 1.12 USD | $5.58 1.19 USD | $1.94B 412.55M USD | 13.50 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.85 0.82 USD |
-0.26
|
$1.7B 360.57M USD | $2.52M 536.13K USD | $3.71 0.79 USD | $3.86 0.82 USD | $1.7B 360.57M USD | 10.69 | $0.36 0.08 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.91 1.26 USD |
-3.11
|
$1.69B 358.81M USD | $509.2K 108.27K USD | $5.87 1.25 USD | $6.07 1.29 USD | $1.69B 358.81M USD | 9.23 | $0.64 0.14 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.84 0.39 USD |
-4.66
|
$1.47B 312.87M USD | $1.31M 278.63K USD | $1.77 0.38 USD | $1.9 0.4 USD | $1.47B 312.87M USD | 7.07 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.06 0.23 USD |
-9.4
|
$1.42B 301.46M USD | $2.79M 593.32K USD | $1.05 0.22 USD | $1.14 0.24 USD | $1.42B 301.46M USD | 10.59 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.22B 258.77M USD | $2.4K 510.31 USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.22B 258.77M USD | 6.62 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.03 0.22 USD |
-10.43
|
$997.03M 212M USD | $7.14M 1.52M USD | $1.02 0.22 USD | $1.1 0.23 USD | $997.03M 212M USD | 6.05 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.44 0.31 USD |
-5.26
|
$916.9M 194.96M USD | $745.8K 158.58K USD | $1.42 0.3 USD | $1.48 0.31 USD | $916.9M 194.96M USD | 13.09 | $0.11 0.02 USD | |
| Karex Berhad 5247.KL | $0.79 0.17 USD |
-3.09
|
$826.97M 175.84M USD | $1.4M 298.47K USD | $0.78 0.17 USD | $0.81 0.17 USD | $826.97M 175.84M USD | 78.50 | $0.01 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9899 0.21 USD |
-3.43
|
$788M 167.55M USD | $2.2M 466.98K USD | $0.9699 0.21 USD | $1.01 0.21 USD | $788M 167.55M USD | 14.07 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.64 0.35 USD |
-5.2
|
$785.33M 166.98M USD | $1.03M 219.48K USD | $1.61 0.34 USD | $1.7 0.36 USD | $785.33M 166.98M USD | 9.11 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.23 0.26 USD |
-7.52
|
$763.69M 162.38M USD | $876.6K 186.39K USD | $1.22 0.26 USD | $1.31 0.28 USD | $763.69M 162.38M USD | 10.25 | $0.12 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-1.6
|
$751.45M 159.78M USD | $1.37M 291.07K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9499 0.2 USD |
-13.3
|
$664.32M 141.25M USD | $7.76M 1.65M USD | $0.9499 0.2 USD | $1.03 0.22 USD | $664.32M 141.25M USD | 23.62 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.2 0.47 USD |
-4.35
|
$613.87M 130.53M USD | $186.7K 39.7K USD | $2.2 0.47 USD | $2.27 0.48 USD | $613.87M 130.53M USD | 6.66 | $0.33 0.07 USD | |
| Power Root Berhad 7237.KL | $1.35 0.29 USD |
-4.26
|
$572.91M 121.82M USD | $405.9K 86.31K USD | $1.31 0.28 USD | $1.4 0.3 USD | $572.91M 121.82M USD | 16.87 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.44 0.09 USD |
-5.38
|
$545.23M 115.93M USD | $3.42M 727.73K USD | $0.44 0.09 USD | $0.46 0.1 USD | $545.23M 115.93M USD | 8.80 | $0.05 0.01 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.56 1.18 USD |
-2.97
|
$516.71M 109.87M USD | $20.8K 4.42K USD | $5.56 1.18 USD | $5.66 1.2 USD | $516.71M 109.87M USD | 2.66 | $2.09 0.44 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.8399 0.18 USD |
-9.24
|
$493.65M 104.97M USD | $3.49M 742.36K USD | $0.8299 0.18 USD | $0.9 0.19 USD | $493.65M 104.97M USD | 2.69 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
-9.73
|
$450.76M 95.85M USD | $2.31M 492.13K USD | $0.51 0.11 USD | $0.56 0.12 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.32 0.28 USD |
-5.71
|
$448.83M 95.43M USD | $105.1K 22.35K USD | $1.3 0.28 USD | $1.36 0.29 USD | $448.83M 95.43M USD | 14.66 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.37 0.29 USD |
-4.2
|
$421.36M 89.59M USD | $693.1K 147.37K USD | $1.3 0.28 USD | $1.38 0.29 USD | $421.36M 89.59M USD | 6.22 | $0.22 0.05 USD | |
| SDS Group Berhad 0212.KL | $1 0.21 USD |
-4.76
|
$409.63M 87.1M USD | $934.9K 198.79K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $409.63M 87.1M USD | 11.11 | $0.09 0.02 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
0
|
$399.68M 84.98M USD | $12.3K 2.62K USD | $1.99 0.42 USD | $2.14 0.46 USD | $399.68M 84.98M USD | 0 | -$0.1 -0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-7.69
|
$367.51M 78.14M USD | $1.07M 227.6K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $367.51M 78.14M USD | 18.00 | $0.01 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.77 0.16 USD |
-9.47
|
$346.51M 73.68M USD | $1.23M 262.28K USD | $0.7299 0.16 USD | $0.8399 0.18 USD | $346.51M 73.68M USD | 12.75 | $0.06 0.01 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.43 0.3 USD |
-2.05
|
$343.2M 72.97M USD | $42.1K 8.95K USD | $1.35 0.29 USD | $1.45 0.31 USD | $343.2M 72.97M USD | 7.94 | $0.18 0.04 USD | |
| Three-A Resources Berhad 0012.KL | $0.7099 0.15 USD |
-6
|
$342.63M 72.85M USD | $269.6K 57.33K USD | $0.7099 0.15 USD | $0.75 0.16 USD | $342.63M 72.85M USD | 7.83 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.54 0.11 USD |
-2.7
|
$329.73M 70.11M USD | $1.57M 333.94K USD | $0.51 0.11 USD | $0.55 0.12 USD | $329.73M 70.11M USD | 27.00 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.46 0.1 USD |
-8
|
$322.62M 68.6M USD | $807.9K 171.78K USD | $0.44 0.09 USD | $0.4799 0.1 USD | $322.62M 68.6M USD | 5.11 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.17 0.04 USD |
-5.71
|
$313.66M 66.69M USD | $7.43M 1.58M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $313.66M 66.69M USD | 8.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-5.41
|
$301.5M 64.11M USD | $1.77M 376.55K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $140.4K 29.85K USD | $0.25 0.05 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.6099 0.13 USD |
-8.96
|
$246.13M 52.33M USD | $169.6K 36.06K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $246.13M 52.33M USD | 8.71 | $0.07 0.01 USD | |
| Yenher Holdings Berhad 5300.KL | $0.78 0.16 USD |
-6.06
|
$232.5M 49.44M USD | $310.3K 65.98K USD | $0.78 0.16 USD | $0.81 0.17 USD | $232.5M 49.44M USD | 11.07 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.7399 0.16 USD |
-2.65
|
$231.97M 49.32M USD | $885.3K 188.24K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $231.97M 49.32M USD | 8.16 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.95
|
$229.91M 48.89M USD | $4.93M 1.05M USD | $0.51 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $18.5K 3.93K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
-10.61
|
$223.5M 47.52M USD | $3.31M 704.7K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $223.5M 47.52M USD | 2.45 | $0.12 0.03 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.28 0.06 USD |
-13.85
|
$220.72M 46.93M USD | $1.86M 394.85K USD | $0.27 0.06 USD | $0.3099 0.07 USD | $220.72M 46.93M USD | 0 | $0 0 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
-1.75
|
$218.86M 46.54M USD | $1.05M 223.35K USD | $0.27 0.06 USD | $0.28 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6999 0.15 USD |
-3.45
|
$216.28M 45.99M USD | $601.7K 127.94K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $216.28M 45.99M USD | 10.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $1.04 0.22 USD |
-4.59
|
$204.41M 43.46M USD | $925.4K 196.77K USD | $1.03 0.22 USD | $1.07 0.23 USD | $204.41M 43.46M USD | 6.93 | $0.15 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $3.83M 814.63K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
-3.33
|
$166.01M 35.3M USD | $4.6K 978.1 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.05 | $0.38 0.08 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9399 0.2 USD |
0
|
$159.35M 33.88M USD | $45.4K 9.65K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $159.35M 33.88M USD | 13.35 | $0.07 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
-8
|
$152.59M 32.45M USD | $3.16M 671.59K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$141.16M 30.02M USD | $350.8K 74.59K USD | $0.11 0.02 USD | $0.11 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $1.12M 237.34K USD | $0.14 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | $0.1799 0.04 USD |
-16.28
|
$97.61M 20.76M USD | $69K 14.67K USD | $0.1799 0.04 USD | $0.22 0.05 USD | $97.61M 20.76M USD | 0 | -$0.01 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
-12
|
$97.09M 20.64M USD | $654.3K 139.12K USD | $0.1 0.02 USD | $0.11 0.02 USD | $97.09M 20.64M USD | 0 | -$0.04 -0.008 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $1.51M 320.94K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
-9.09
|
$96.14M 20.44M USD | $2.71M 576.21K USD | $0.1 0.02 USD | $0.11 0.02 USD | $96.14M 20.44M USD | 10.00 | $0.01 0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.28 0.06 USD |
-8.33
|
$87.65M 18.64M USD | $308K 65.49K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $87.65M 18.64M USD | 13.75 | $0.02 0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
-5.17
|
$84.76M 18.02M USD | $10K 2.13K USD | $0.28 0.06 USD | $0.28 0.06 USD | $84.76M 18.02M USD | 4.58 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
-5.88
|
$72.93M 15.51M USD | $395.5K 84.1K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-4.76
|
$65.77M 13.98M USD | $467.2K 99.34K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
-8.33
|
$43.01M 9.15M USD | $1.38M 293.2K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $43.01M 9.15M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
-14.29
|
$42.19M 8.97M USD | $1.68M 357.2K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| CAM Resources Berhad 7128.KL | $0.23 0.05 USD |
-8
|
$42.01M 8.93M USD | $98.5K 20.94K USD | $0.23 0.05 USD | $0.23 0.05 USD | $42.01M 8.93M USD | 23.00 | $0.01 0.002 USD | |
| Khee San Berhad 6203.KL | $0.2999 0.06 USD |
+3.51
|
$40.5M 8.61M USD | $187K 39.76K USD | $0.25 0.05 USD | $0.2999 0.06 USD | $40.5M 8.61M USD | 29.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1799 0.04 USD |
-5.26
|
$38.01M 8.08M USD | $7.78M 1.65M USD | $0.1799 0.04 USD | $0.2 0.04 USD | $38.01M 8.08M USD | 0 | -$0.07 -0.01 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $898.4K 191.03K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
-20
|
$17.36M 3.69M USD | $419.5K 89.2K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $18.87M 4.01M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29 6.17 USD |
-2.36
|
$1.86B 394.64M USD | $504.5K 107.27K USD | $27.64 5.88 USD | $29.2 6.21 USD | $1.86B 394.64M USD | 19.20 | $1.51 0.32 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
-0.98
|
$1.06B 225.25M USD | $47.9K 10.18K USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $9.9 2.11 USD |
-1.39
|
$925.65M 196.82M USD | $100 21.26 USD | $9.9 2.11 USD | $9.9 2.11 USD | $925.65M 196.82M USD | 21.06 | $0.47 0.1 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.5 2.87 USD |
-4.93
|
$820.78M 174.52M USD | $164.7K 35.02K USD | $13.4 2.85 USD | $14.08 2.99 USD | $820.78M 174.52M USD | 1.95 | $6.92 1.47 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.85 1.67 USD |
-4.15
|
$717.2M 152.5M USD | $64.3K 13.67K USD | $7.85 1.67 USD | $8.15 1.73 USD | $717.2M 152.5M USD | 7.26 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
-0.79
|
$634.12M 134.83M USD | $5K 1.06K USD | $2.43 0.52 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Apollo Food Holdings Berhad 6432.KL | $5.82 1.24 USD |
-9.35
|
$465.6M 99M USD | $145K 30.83K USD | $5.75 1.22 USD | $6.33 1.35 USD | $465.6M 99M USD | 12.65 | $0.46 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
-1.23
|
$402.49M 85.58M USD | $25.6K 5.44K USD | $1.61 0.34 USD | $1.63 0.35 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| C.I. Holdings Berhad 2828.KL | $2.48 0.53 USD |
-4.62
|
$401.76M 85.43M USD | $53.5K 11.38K USD | $2.48 0.53 USD | $2.57 0.55 USD | $401.76M 85.43M USD | 5.51 | $0.45 0.1 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.68 1.21 USD |
+3.27
|
$353.11M 75.08M USD | $9K 1.91K USD | $5.4 1.15 USD | $5.7 1.21 USD | $353.11M 75.08M USD | 24.69 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $2.3K 489.05 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.01 0.85 USD |
-4.3
|
$281.51M 59.86M USD | $5.5K 1.17K USD | $4.01 0.85 USD | $4.19 0.89 USD | $281.51M 59.86M USD | 7.71 | $0.52 0.11 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
0
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.72 0.58 USD |
-2.86
|
$176.39M 37.51M USD | $14.5K 3.08K USD | $2.72 0.58 USD | $2.75 0.58 USD | $176.39M 37.51M USD | 20.92 | $0.13 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}