Le pays : Nouvelle-Zélande Bourse : NZSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (15)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (15)
NZSE (15)
- {{item.name}}
- Tous marchés
- NZSE (15)
Biens de consommation défensifs (15)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits agricoles (6)
- Aliments emballés (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.24 2.42 USD |
+0.71
|
NZ$10.20B 5.82B USD | NZ$130.46K 74.45K USD | NZ$4.21 2.4 USD | NZ$4.25 2.43 USD | NZ$10.20B 5.82B USD | 10.34 | NZ$0.41 0.23 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.35 5.34 USD |
+2.75
|
NZ$6.78B 3.87B USD | NZ$238.94K 136.36K USD | NZ$9.08 5.18 USD | NZ$9.43 5.38 USD | NZ$6.78B 3.87B USD | 30.16 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
+0.46
|
NZ$957.12M 546.21M USD | NZ$97.10K 55.41K USD | NZ$6.55 3.74 USD | NZ$6.60 3.77 USD | NZ$957.12M 546.21M USD | 9.42 | NZ$0.70 0.4 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.99 3.99 USD |
+0.87
|
NZ$654.45M 373.48M USD | NZ$6.72K 3.84K USD | NZ$6.95 3.97 USD | NZ$6.99 3.99 USD | NZ$654.45M 373.48M USD | 9.07 | NZ$0.77 0.44 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
+4.46
|
NZ$426.77M 243.55M USD | NZ$8.40K 4.79K USD | NZ$4.10 2.34 USD | NZ$4.22 2.41 USD | NZ$426.77M 243.55M USD | 7.15 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$235.25M 134.25M USD | NZ$11.73K 6.69K USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
0
|
NZ$218.32M 124.59M USD | NZ$26.80K 15.3K USD | NZ$4.89 2.79 USD | NZ$4.94 2.82 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$123.78M 70.64M USD | NZ$57.54K 32.84K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.74 0.42 USD |
+3.52
|
NZ$53.08M 30.29M USD | NZ$31.75K 18.12K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$53.08M 30.29M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$27.26K 15.56K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
-8.16
|
NZ$4.25M 2.43M USD | NZ$2.58K 1.47K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.25M 2.43M USD | 0 | -NZ$0.07 -0.03 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.50 1.43 USD |
+4.6
|
NZ$306.36M 174.83M USD | NZ$10.24K 5.85K USD | NZ$2.46 1.4 USD | NZ$2.50 1.43 USD | NZ$306.36M 174.83M USD | 35.71 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$17.86M 10.19M USD | NZ$6.17K 3.52K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$17.86M 10.19M USD | 6.20 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}