Le pays : Nouvelle-Zélande Bourse : NZSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (18)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (18)
NZSE (18)
- {{item.name}}
- Tous marchés
- NZSE (18)
Biens de consommation défensifs (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.94 3.67 USD |
+0.34
|
$9.53B 5.88B USD | $168.09K 103.72K USD | $5.93 3.66 USD | $5.95 3.67 USD | $9.53B 5.88B USD | 9.90 | $0.6 0.37 USD | |
| The a2 Milk Company Limited ATM.NZ | $10.8 6.66 USD |
+1.12
|
$7.89B 4.87B USD | $188.45K 116.29K USD | $10.6 6.54 USD | $10.84 6.69 USD | $7.89B 4.87B USD | 38.57 | $0.28 0.17 USD | |
| Scales Corporation Limited SCL.NZ | $6.1 3.76 USD |
+0.16
|
$878.6M 542.18M USD | $170.26K 105.07K USD | $6 3.7 USD | $6.2 3.83 USD | $878.6M 542.18M USD | 16.94 | $0.36 0.22 USD | |
| Sanford Limited SAN.NZ | $6.15 3.8 USD |
0
|
$575.06M 354.87M USD | $79.78K 49.23K USD | $6.05 3.73 USD | $6.19 3.82 USD | $575.06M 354.87M USD | 29.28 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.45 USD |
-0.68
|
$443.35M 273.59M USD | $127.2K 78.49K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $443.35M 273.59M USD | 0 | -$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | $4.15 2.56 USD |
-1.19
|
$419.69M 258.99M USD | $2.72K 1.68K USD | $4.15 2.56 USD | $4.2 2.59 USD | $419.69M 258.99M USD | 8.64 | $0.48 0.3 USD | |
| Seeka Limited SEK.NZ | $4.63 2.86 USD |
-0.43
|
$203.86M 125.8M USD | $59.42K 36.67K USD | $4.56 2.81 USD | $4.64 2.86 USD | $203.86M 125.8M USD | 12.51 | $0.37 0.23 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.07 0.66 USD |
0
|
$152.31M 93.99M USD | $100K 61.71K USD | $0.9799 0.6 USD | $1.07 0.66 USD | $152.31M 93.99M USD | 4.86 | $0.22 0.14 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2 0.12 USD |
-3.41
|
$106.56M 65.76M USD | $57.33K 35.38K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $106.56M 65.76M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.75 0.46 USD |
0
|
$52.92M 32.65M USD | $159.54K 98.45K USD | $0.75 0.46 USD | $0.75 0.46 USD | $52.92M 32.65M USD | 0 | -$1.49 -0.9 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$4.11M 2.54M USD | $26.21K 16.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.11M 2.54M USD | 0 | -$0.1 -0.06 USD | |
| T&G Global Limited TGG.NZ | $2.24 1.38 USD |
+0.45
|
$274.5M 169.39M USD | $77 47.52 USD | $2.24 1.38 USD | $2.24 1.38 USD | $274.5M 169.39M USD | 56.00 | $0.04 0.02 USD | |
| Foley Wines Limited FWL.NZ | $0.5699 0.35 USD |
0
|
$37.47M 23.12M USD | $399 246.22 USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $37.47M 23.12M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.8 0.49 USD |
+0.63
|
$23.05M 14.22M USD | $775 478.25 USD | $0.8 0.49 USD | $0.8 0.49 USD | $23.05M 14.22M USD | 8.00 | $0.1 0.06 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $30K 18.51K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}