Page de résultat 22 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fevertree Drinks PLC FV8.F | €8.65 9.98 USD |
+1.11
|
€985.02M 1.14B USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €985.02M 1.14B USD | 39.29 | €0.22 0.25 USD | ||
| Bega Cheese Limited B6G.F | €3.22 3.72 USD |
-0.62
|
€983.94M 1.14B USD | €7.10K 8.2K USD | €3.22 3.72 USD | €3.24 3.74 USD | €983.94M 1.14B USD | 161.00 | €0.02 0.02 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 2.28M 64.25K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
+3.5
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| The Simply Good Foods Company 76L.SG | €10.76 12.42 USD |
+3.76
|
€973.66M 1.12B USD | €0.00 0 USD | €10.23 11.81 USD | €10.78 12.44 USD | €973.66M 1.12B USD | 0 | -€0.98 -1.1 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.01 163.26 USD |
0
|
CA$1.50B 1.11B USD | CA$220.00 163.25 USD | CA$220.01 163.26 USD | CA$220.15 163.36 USD | CA$1.50B 1.11B USD | 9.27 | CA$23.72 17.6 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,803 12.17 USD |
+1.12
|
¥165B 1.11B USD | ¥64K 429.32 USD | ¥1,792 12.1 USD | ¥1,815 12.25 USD | ¥165B 1.11B USD | 7.08 | ¥254 1.72 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,090 34.36 USD |
+1.19
|
¥162B 1.09B USD | ¥14K 92.48 USD | ¥5,080 34.29 USD | ¥5,130 34.63 USD | ¥162B 1.09B USD | 17.15 | ¥297 2 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,550 24.57 USD |
0
|
₩1T 1.08B USD | ₩3K 1.99 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Gr. Sarantis S.A. SSA1.F | €14.72 16.99 USD |
-1.6
|
€934.75M 1.08B USD | €350.00 404.02 USD | €14.72 16.99 USD | €14.72 16.99 USD | €934.75M 1.08B USD | 17.73 | €0.83 0.96 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,491.10 18.04 USD |
-1.55
|
₹89.03B 1.08B USD | ₹5.62K 67.98 USD | ₹1,480.75 17.91 USD | ₹1,541.25 18.65 USD | ₹89.03B 1.08B USD | 41.36 | ₹36.05 0.44 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$56.38 3.34 USD |
-1.04
|
MX$18.13B 1.07B USD | MX$35.14K 2.08K USD | MX$56.07 3.32 USD | MX$57.59 3.41 USD | MX$18.13B 1.07B USD | 10.53 | MX$5.35 0.32 USD | ||
| Savencia SA BNGRF | $82.35 — |
+4.97
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.47 | $6.60 — | ||
| Yihai International Holding YNNHF | $1.08 — |
-45.78
|
$1.05B — | $66.00 — | $1.08 — | $1.08 — | $1.05B — | 8.30 | $0.13 — | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €904.31M 1.04B USD | 20.18 | €1.08 1.25 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 475.00 0.56 USD |
+0.42
|
ARS 882.85B 1.04B USD | ARS 26.50K 31.32 USD | ARS 467.00 0.55 USD | ARS 481.00 0.57 USD | ARS 882.85B 1.04B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Jamieson Wellness JWLLF | $25.04 — |
0
|
$1.04B — | $159.00 — | $25.04 — | $25.04 — | $1.04B — | 20.19 | $1.24 — | ||
| Lassonde Industries LSDAF | $152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.93 | $17.02 — | ||
| Savencia SA SAVE.PA | €69.60 80.34 USD |
-1.97
|
€898.23M 1.04B USD | €821.00 947.71 USD | €69.60 80.34 USD | €71.00 81.96 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
| MHP SE MHPSY | $9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
| Health and Happiness (H&H) BTSDF | $1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
| Savencia SA BGJ.F | €69.00 79.65 USD |
-1.99
|
€890.49M 1.03B USD | €50.00 57.72 USD | €69.00 79.65 USD | €70.40 81.27 USD | €890.49M 1.03B USD | 12.04 | €5.73 6.61 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 150.06 USD |
0
|
€886.81M 1.02B USD | €35.00 40.4 USD | €129.00 148.91 USD | €130.00 150.06 USD | €886.81M 1.02B USD | 8.80 | €14.77 17.05 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.90 10.27 USD |
+4.58
|
€886.01M 1.02B USD | €1.11K 1.28K USD | €8.65 9.98 USD | €8.90 10.27 USD | €886.01M 1.02B USD | 10.72 | €0.83 0.96 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.17 — |
-16.58
|
$1.02B — | $3.00 — | $3.17 — | $3.17 — | $1.02B — | 10.56 | $0.30 — | ||
| MHP SE MPQ.F | €8.25 9.52 USD |
+9.27
|
€883.07M 1.02B USD | €1.10K 1.26K USD | €7.50 8.66 USD | €8.25 9.52 USD | €883.07M 1.02B USD | 5.85 | €1.41 1.63 USD | ||
| Bunge Global SA BNGD.BA | $26.11 — |
-2.28
|
$1.01B — | $10.00 — | $25.99 — | $26.11 — | $1.01B — | 0.00094 | $27.56K — | ||
| The Hershey Company HSY.BA | ARS 12,630.00 14.93 USD |
-0.79
|
ARS 853.97B 1.01B USD | ARS 8.12K 9.6 USD | ARS 12,510.00 14.79 USD | ARS 12,790.00 15.12 USD | ARS 853.97B 1.01B USD | 0.54 | ARS 23.37K 27.62 USD | ||
| Cogna Educação COGNY | $0.50 — |
+0.36
|
$1.00B — | $49.00 — | $0.50 — | $0.50 — | $1.00B — | 7.16 | $0.07 — | ||
| M.P. Evans Group PLC NYP.F | €16.60 19.16 USD |
-0.6
|
€864.78M 998.25M USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.60 19.16 USD | €864.78M 998.25M USD | 9.02 | €1.84 2.12 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹376.00 4.55 USD |
+2.8
|
₹82.31B 995.76M USD | ₹23.44K 283.54 USD | ₹363.05 4.39 USD | ₹383.10 4.63 USD | ₹82.31B 995.76M USD | 26.83 | ₹14.01 0.17 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,310 29.09 USD |
+0.7
|
¥147B 993.73M USD | ¥11K 75.6 USD | ¥4,280 28.89 USD | ¥4,310 29.09 USD | ¥147B 993.73M USD | 18.14 | ¥238 1.6 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.13 USD |
-2.65
|
€859.71M 992.39M USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €859.71M 992.39M USD | 0 | -€0.02 -0.02 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.35 10.79 USD |
0
|
€855.25M 987.25M USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.60 11.08 USD | €855.25M 987.25M USD | 6.77 | €1.38 1.59 USD | ||
| Seneca Foods Corporation SENEB | $145.75 — |
0
|
$987.23M — | $41.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.55 9.33 USD |
+0.21
|
SEK 10.09B 984.81M USD | SEK 34.00 3.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.09B 984.81M USD | 18.84 | SEK 5.07 0.49 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €26.40 30.47 USD |
-2.22
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.40 30.47 USD | €26.60 30.71 USD | €840.83M 970.6M USD | 16.39 | €1.61 1.86 USD | ||
| Scandi Standard AB (publ) 0SL.F | €12.84 14.82 USD |
-1.38
|
€838.01M 967.35M USD | €20.00 23.09 USD | €12.84 14.82 USD | €13.12 15.14 USD | €838.01M 967.35M USD | 22.52 | €0.57 0.66 USD | ||
| KRBL Limited KRBL.BO | ₹347.95 4.21 USD |
+1.34
|
₹79.64B 963.54M USD | ₹8.01K 96.91 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.64B 963.54M USD | 12.28 | ₹28.33 0.34 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| American Public Education, Inc. 51A.F | €44.20 51.02 USD |
+0.45
|
€810.78M 935.91M USD | €225.00 259.73 USD | €43.40 50.1 USD | €44.20 51.02 USD | €810.78M 935.91M USD | 26.30 | €1.68 1.94 USD | ||
| Aker BioMarine ASA 1PG.MU | €9.16 10.57 USD |
-0.97
|
€803.55M 927.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €803.55M 927.56M USD | 0 | -€0.03 -0.03 USD | ||
| Gr. Sarantis SRTSF | $14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹580.40 7.02 USD |
+0.97
|
₹75.81B 917.19M USD | ₹24.14K 292.05 USD | ₹570.95 6.91 USD | ₹591.70 7.16 USD | ₹75.81B 917.19M USD | 40.87 | ₹14.20 0.17 USD | ||
| Edgewell Personal Care Company EGZ.F | €17.20 19.85 USD |
+2.99
|
€792.60M 914.92M USD | €567.00 654.51 USD | €17.20 19.85 USD | €17.20 19.85 USD | €792.60M 914.92M USD | 0 | -€0.20 -0.2 USD | ||
| BellRing Brands, Inc. D51.F | €6.74 7.78 USD |
-7.67
|
€783.48M 904.4M USD | €63.00 72.72 USD | €6.73 7.77 USD | €6.74 7.78 USD | €783.48M 904.4M USD | 6.01 | €1.12 1.29 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.60 10.06 USD |
-0.44
|
DKK 6.16B 902.93M USD | DKK 125.00 18.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.16B 902.93M USD | 4.34 | DKK 15.80 2.32 USD | ||
| Vitasoy VTSYF | $0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
| Grieg Seafood ASA GRGSF | $7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
| Belc CO., LTD. 9974.T | ¥6,350 42.86 USD |
+0.95
|
¥132B 892.9M USD | ¥5K 33.75 USD | ¥6,320 42.66 USD | ¥6,420 43.34 USD | ¥132B 892.9M USD | 10.42 | ¥609 4.11 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 8.02 USD |
+2.21
|
€771.28M 890.32M USD | €165.00 190.47 USD | €6.95 8.02 USD | €6.95 8.02 USD | €771.28M 890.32M USD | 14.47 | €0.48 0.55 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹159.95 1.94 USD |
+0.63
|
₹73.36B 887.59M USD | ₹45.35K 548.67 USD | ₹157.00 1.9 USD | ₹161.00 1.95 USD | ₹73.36B 887.59M USD | 24.12 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.50 2.41 USD |
+0.53
|
₹73.26B 886.32M USD | ₹408.38K 4.94K USD | ₹198.05 2.4 USD | ₹200.80 2.43 USD | ₹73.26B 886.32M USD | 21.42 | ₹9.31 0.11 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 1,500.00 0.1 USD |
+25
|
IDR 13.85T 884.78M USD | IDR 2.94M 187.89 USD | IDR 1,190.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 13.85T 884.78M USD | 44.24 | IDR 33.90 0.002 USD | ||
| Mandom Corp MD9.F | €16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €64.00 73.88 USD |
+0.79
|
€748.13M 863.6M USD | €240.00 277.04 USD | €64.00 73.88 USD | €64.00 73.88 USD | €748.13M 863.6M USD | 12.92 | €4.95 5.71 USD | ||
| Mission Produce, Inc. 5YM.F | €8.40 9.7 USD |
-3.45
|
€742.37M 856.94M USD | €11.00 12.7 USD | €8.15 9.41 USD | €8.40 9.7 USD | €742.37M 856.94M USD | 29.99 | €0.28 0.32 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,285.00 0.08 USD |
+3.21
|
IDR 13.36T 853.83M USD | IDR 6.97M 445.31 USD | IDR 1,230.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 13.36T 853.83M USD | 8.98 | IDR 143.02 0.009 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,625 1.65 USD |
0
|
CLP 830B 842.78M USD | CLP 180 0.18 USD | CLP 1,625 1.65 USD | CLP 1,625 1.65 USD | CLP 830B 842.78M USD | 11.68 | CLP 139 0.14 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.13 1.3 USD |
-3.42
|
€729.48M 842.07M USD | €1.00 1.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €729.48M 842.07M USD | 28.25 | €0.04 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.45 2.84 USD |
+1.65
|
₹69.18B 837M USD | ₹15.76K 190.63 USD | ₹228.95 2.77 USD | ₹235.50 2.85 USD | ₹69.18B 837M USD | 18.72 | ₹12.52 0.15 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,800 11.93 USD |
-0.25
|
₩1T 832.26M USD | ₩6K 4.31 USD | ₩15,700 11.85 USD | ₩16,000 12.08 USD | ₩1T 832.26M USD | 0 | ₩0 0 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.45 13.22 USD |
-0.43
|
€715.50M 825.92M USD | €312.00 360.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €9.07 10.47 USD |
+2.02
|
€714.24M 824.47M USD | €250.00 288.58 USD | €9.07 10.47 USD | €9.07 10.47 USD | €714.24M 824.47M USD | 8.09 | €1.12 1.29 USD | ||
| Otoki Corporation 007310.KS | ₩317,000 239.28 USD |
-0.63
|
₩1T 822.97M USD | ₩350 0.26 USD | ₩314,000 237.02 USD | ₩320,500 241.93 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 21,825.00 1.39 USD |
+4.18
|
IDR 12.87T 822.7M USD | IDR 66.40K 4.24 USD | IDR 20,750.00 1.33 USD | IDR 21,875.00 1.4 USD | IDR 12.87T 822.7M USD | 15.12 | IDR 1.44K 0.09 USD | ||
| S&B Foods Inc. 2805.T | ¥5,020 33.89 USD |
-0.59
|
¥121B 819.23M USD | ¥1K 8.78 USD | ¥5,020 33.89 USD | ¥5,070 34.22 USD | ¥121B 819.23M USD | 15.90 | ¥316 2.13 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,460.00 0.29 USD |
+10.95
|
IDR 12.81T 818.58M USD | IDR 60.40K 3.86 USD | IDR 4,000.00 0.26 USD | IDR 4,460.00 0.29 USD | IDR 12.81T 818.58M USD | 3.90 | IDR 1.14K 0.07 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
| Elders EDESY | $19.00 — |
-3.71
|
$815.02M — | $20.00 — | $29.79 — | $29.79 — | $815.02M — | 14.61 | $1.30 — | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
| Aker BioMarine ASA AKBM.OL | NOK 95.50 9.16 USD |
-3.05
|
NOK 8.38B 803.64M USD | NOK 23.21K 2.23K USD | NOK 95.80 9.19 USD | NOK 97.90 9.39 USD | NOK 8.38B 803.64M USD | 0 | -NOK 0.29 -0.02 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,950.00 0.38 USD |
+0.42
|
IDR 12.54T 801.12M USD | IDR 379.70K 24.26 USD | IDR 5,925.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.54T 801.12M USD | 10.27 | IDR 578.94 0.04 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.68 0.78 USD |
-1.45
|
€692.13M 798.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €692.13M 798.94M USD | 34.00 | €0.02 0.02 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,500.00 0.61 USD |
0
|
IDR 12.45T 795.26M USD | IDR 600.00 0.04 USD | IDR 9,500.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 855.00 0.05 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,342 15.81 USD |
+1.04
|
¥118B 794.61M USD | ¥17K 116.78 USD | ¥2,333 15.75 USD | ¥2,360 15.93 USD | ¥118B 794.61M USD | 25.64 | ¥91 0.62 USD | ||
| Elders Limited FTZ.F | €3.20 3.69 USD |
-3.61
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,080.30 13.07 USD |
+0.23
|
₹65.17B 788.47M USD | ₹24.33K 294.29 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹65.17B 788.47M USD | 24.38 | ₹44.30 0.54 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩103,800 78.35 USD |
-1.14
|
₩1T 787.77M USD | ₩1K 0.83 USD | ₩103,300 77.97 USD | ₩104,900 79.18 USD | ₩1T 787.77M USD | 0 | ₩0 0 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,078.75 13.05 USD |
+0.19
|
₹65.08B 787.34M USD | ₹996.00 12.05 USD | ₹1,069.75 12.94 USD | ₹1,086.10 13.14 USD | ₹65.08B 787.34M USD | 24.37 | ₹44.25 0.54 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €100.00 115.43 USD |
0
|
€680.76M 785.83M USD | €125.00 144.29 USD | €99.60 114.97 USD | €100.00 115.43 USD | €680.76M 785.83M USD | 18.38 | €5.44 6.28 USD | ||
| GrainCorp Limited G3C.F | €3.05 3.52 USD |
-0.26
|
€678.09M 782.74M USD | €1.00K 1.15K USD | €3.05 3.52 USD | €3.05 3.52 USD | €678.09M 782.74M USD | 0 | -€0.04 -0.04 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| A.G. BARR p.l.c BAGFF | $7.00 — |
-13.79
|
$776.83M — | $7.20K — | $6.60 — | $6.60 — | $776.83M — | 12.50 | $0.56 — | ||
| SunOpta Inc ZSK.F | €5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,220 7.71 USD |
-0.58
|
₩1T 765.01M USD | ₩57K 42.76 USD | ₩10,050 7.59 USD | ₩10,400 7.85 USD | ₩1T 765.01M USD | 0 | ₩0 0 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,915 12.93 USD |
-0.31
|
¥113B 764.61M USD | ¥32K 217.36 USD | ¥1,905 12.86 USD | ¥1,950 13.16 USD | ¥113B 764.61M USD | 35.86 | ¥53 0.36 USD | ||
| Acomo N.V. 8AC.F | €22.25 25.68 USD |
+1.14
|
€659.16M 760.89M USD | €242.00 279.35 USD | €22.25 25.68 USD | €22.25 25.68 USD | €659.16M 760.89M USD | 9.04 | €2.46 2.84 USD | ||
| Acomo ACNFF | $25.65 — |
-0.16
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
| Acomo N.V. 8AC.SG | €22.20 25.63 USD |
-0.67
|
€657.68M 759.18M USD | €70.00 80.8 USD | €22.05 25.45 USD | €22.40 25.86 USD | €657.68M 759.18M USD | 9.02 | €2.46 2.84 USD | ||
| TTET Union Corporation 1232.TW | NT$148.50 4.72 USD |
+0.34
|
NT$23.76B 754.86M USD | NT$120.39K 3.83K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$23.76B 754.86M USD | 18.02 | NT$8.24 0.26 USD | ||
| Olvi Oyj OVI.F | €31.60 36.48 USD |
+0.64
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.45 36.3 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
| Ridley Corporation Limited RI6.F | €1.69 1.95 USD |
+0.6
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
| The SPAR SGPPF | $3.87 — |
-34.18
|
$745.30M — | $100.00 — | $3.87 — | $3.87 — | $745.30M — | 7.74 | $0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||