Page de résultat 22 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Resources FSRCY | $105.14 — |
-7.84
|
$1.63B — | $2 — | $105.14 — | $105.14 — | $1.63B — | 9.22 | $11.4 — | |
| BGF retail CO., LTD. 282330.KS | $123,900 93.52 USD |
+11.12
|
$2.14T 1.62B USD | $291.82K 220.28 USD | $112,100 84.62 USD | $125,500 94.73 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $922.9K 25.97K USD | $57.25 1.61 USD | $58 1.63 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| United Natural Foods, Inc. UN3.F | $23.93 26.16 USD |
0
|
$1.47B 1.61B USD | $83 90.73 USD | $23.93 26.16 USD | $23.93 26.16 USD | $1.47B 1.61B USD | 0 | -$1.19 -1.3 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.59B — | $2.5K — | $0.4 — | $0.4 — | $1.59B — | 13.44 | $0.03 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $86,600 65.37 USD |
+1.88
|
$2.04T 1.54B USD | $189.91K 143.35 USD | $85,000 64.16 USD | $87,000 65.67 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.1 — |
-53.97
|
$1.52B — | $100 — | $1.1 — | $1.1 — | $1.52B — | 12.22 | $0.09 — | |
| Premier Foods PFODF | $1.71 — |
-37.36
|
$1.51B — | $100 — | $2.73 — | $2.73 — | $1.51B — | 9.00 | $0.19 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $616.6 7.46 USD |
+0.74
|
$124.49B 1.51B USD | $27.03K 327.05 USD | $608.5 7.36 USD | $620 7.5 USD | $124.49B 1.51B USD | 28.61 | $21.55 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $338.8 4.1 USD |
+0.01
|
$124.41B 1.51B USD | $25.74K 311.46 USD | $338.15 4.09 USD | $343.75 4.16 USD | $124.41B 1.51B USD | 33.57 | $10.09 0.12 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,200 37.89 USD |
+8.89
|
$1.99T 1.5B USD | $141.37K 106.71 USD | $47,100 35.55 USD | $51,200 38.65 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,944.15 23.52 USD |
-0.04
|
$123.71B 1.5B USD | $1.64K 19.8 USD | $1,938.05 23.45 USD | $1,981.8 23.98 USD | $123.71B 1.5B USD | 35.69 | $54.46 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,941.7 23.49 USD |
-0.25
|
$123.55B 1.49B USD | $45.66K 552.45 USD | $1,929 23.34 USD | $1,987 24.04 USD | $123.55B 1.49B USD | 35.62 | $54.5 0.66 USD | |
| Afya Limited 1AY.F | $15.1 16.51 USD |
-1.31
|
$1.36B 1.49B USD | $122 133.36 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.36B 1.49B USD | 12.90 | $1.17 1.28 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.96 30.56 USD |
-1.2
|
$1.34B 1.47B USD | $5 5.47 USD | $27.96 30.56 USD | $27.96 30.56 USD | $1.34B 1.47B USD | 10.51 | $2.66 2.91 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.76 — |
+109.72
|
$1.46B — | $10 — | $0.5799 — | $0.5799 — | $1.46B — | 18.87 | $0.04 — | |
| Greencore Group plc GNCGY | $12.96 — |
+5.97
|
$1.46B — | $14 — | $12.96 — | $12.96 — | $1.46B — | 0.24 | $53.77 — | |
| Pigeon PGENY | $3.03 — |
-3.19
|
$1.46B — | $270 — | $3.03 — | $3.03 — | $1.46B — | 23.30 | $0.13 — | |
| Universal Corporation UVV.F | $53 57.94 USD |
+0.09
|
$1.31B 1.43B USD | $250 273.28 USD | $53 57.94 USD | $53 57.94 USD | $1.31B 1.43B USD | 16.06 | $3.3 3.61 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,610 44.62 USD |
+0.61
|
$210.52B 1.42B USD | $96.9K 654.1 USD | $6,550 44.21 USD | $6,730 45.43 USD | $210.52B 1.42B USD | 25.66 | $257.54 1.74 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.42B — | $4.77K — | $2.27 — | $2.27 — | $1.42B — | 0.17 | $13.44 — | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
+1.96
|
$1.29B 1.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 41.60 | $0.25 0.27 USD | |
| CCL Products (India) Limited CCL.BO | $873.3 10.57 USD |
-0.13
|
$116.3B 1.41B USD | $7.51K 90.88 USD | $870 10.53 USD | $886.5 10.73 USD | $116.3B 1.41B USD | 37.54 | $23.26 0.28 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.6 43.29 USD |
+1.02
|
$1.29B 1.41B USD | $100 109.31 USD | $39.6 43.29 USD | $39.8 43.51 USD | $1.29B 1.41B USD | 25.22 | $1.57 1.72 USD | |
| UIE Plc UIE.CO | $306.5 44.94 USD |
-0.49
|
$9.58B 1.41B USD | $7.47K 1.09K USD | $304 44.57 USD | $308 45.16 USD | $9.58B 1.41B USD | 19.46 | $15.75 2.31 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.39B — | $449 — | $4.53 — | $4.53 — | $1.39B — | 11.32 | $0.4 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Morinaga&Co., Ltd. 2201.T | $2,343 15.82 USD |
-0.3
|
$201.09B 1.36B USD | $233.7K 1.58K USD | $2,343 15.82 USD | $2,368.5 15.99 USD | $201.09B 1.36B USD | 11.66 | $200.93 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,655 17.92 USD |
0
|
$199.76B 1.35B USD | $95.9K 647.35 USD | $2,633 17.77 USD | $2,664 17.98 USD | $199.76B 1.35B USD | 17.79 | $149.21 1.01 USD | |
| Vital Farms, Inc. 5KH.F | $26.6 29.08 USD |
+1.53
|
$1.22B 1.33B USD | $570 623.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.22B 1.33B USD | 27.14 | $0.98 1.07 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
0
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.22B 1.33B USD | 11.78 | $0.07 0.08 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.2 52.69 USD |
-0.41
|
$1.21B 1.32B USD | $74 80.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.21B 1.32B USD | 26.05 | $1.85 2.02 USD | |
| Turning Point Brands, Inc. 0T5.F | $65.5 71.6 USD |
+1.55
|
$1.21B 1.32B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.21B 1.32B USD | 27.87 | $2.35 2.57 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
-0.75
|
$1.2B 1.31B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.2B 1.31B USD | 0.22 | $11.74 12.83 USD | |
| Adecoagro S.A. ADGO.BA | $11,025 13.03 USD |
+1.15
|
$1.1T 1.3B USD | $12 0.01 USD | $10,925 12.91 USD | $11,050 13.06 USD | $1.1T 1.3B USD | 10.36 | $1.06K 1.26 USD | |
| Kernel Holding S.A. 0KE.F | $3.98 4.35 USD |
-0.5
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.19B 1.3B USD | 8.12 | $0.49 0.54 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Thai Union Group Public Company Limited NVAP.F | $0.28 0.31 USD |
+9.3
|
$1.16B 1.26B USD | $250 273.28 USD | $0.26 0.28 USD | $0.28 0.31 USD | $1.16B 1.26B USD | 9.40 | $0.03 0.03 USD | |
| Life Corporation 8194.T | $2,145 14.48 USD |
+1.32
|
$185.58B 1.25B USD | $170.4K 1.15K USD | $2,112 14.26 USD | $2,150 14.51 USD | $185.58B 1.25B USD | 10.98 | $195.19 1.32 USD | |
| Dole plc 4CB.F | $11.81 12.91 USD |
-0.42
|
$1.14B 1.25B USD | $31 33.89 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.14B 1.25B USD | 11.03 | $1.07 1.17 USD | |
| Europris ASA 2RG.F | $6.81 7.44 USD |
0
|
$1.14B 1.25B USD | $15 16.4 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.14B 1.25B USD | 17.92 | $0.38 0.42 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Europris ASA 0RAI.IL | $80.39 7.71 USD |
-0.26
|
$12.95B 1.24B USD | $34.22K 3.28K USD | $0 0 USD | $0 0 USD | $12.95B 1.24B USD | 13.81 | $5.82 0.56 USD | |
| Molinos Agro S.A. MOLA.BA | $21,400 25.3 USD |
+0.12
|
$1.05T 1.24B USD | $12 0.01 USD | $21,400 25.3 USD | $21,425 25.33 USD | $1.05T 1.24B USD | 22.00 | $972.56 1.15 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.35 28.8 USD |
+0.38
|
$1.14B 1.24B USD | $125 136.64 USD | $26.25 28.69 USD | $26.35 28.8 USD | $1.14B 1.24B USD | 11.86 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,724 18.39 USD |
+0.67
|
$183.77B 1.24B USD | $152.8K 1.03K USD | $2,708 18.28 USD | $2,735 18.46 USD | $183.77B 1.24B USD | 13.22 | $205.93 1.39 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
+1.25
|
$1.12B 1.23B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.12B 1.23B USD | 12.96 | $1.25 1.37 USD | |
| Edgewell Personal Care Company EGZ.F | $23.2 25.36 USD |
+0.87
|
$1.12B 1.23B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.12B 1.23B USD | 15.57 | $1.49 1.63 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.21B — | $1K — | $0.6099 — | $0.6099 — | $1.21B — | 30.57 | $0.02 — | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
+0.47
|
$18.73T 1.2B USD | $4.9K 0.31 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.73T 1.2B USD | 23.41 | $229.51 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,675 0.62 USD |
-1.02
|
$18.62T 1.19B USD | $204.1K 13.04 USD | $9,650 0.62 USD | $9,775 0.62 USD | $18.62T 1.19B USD | 38.02 | $254.45 0.02 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
+2.44
|
$1.08B 1.18B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.08B 1.18B USD | 8.40 | $0.03 0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $930 0.06 USD |
0
|
$18.46T 1.18B USD | $8.26M 527.57 USD | $920 0.06 USD | $940 0.06 USD | $18.46T 1.18B USD | 5.19 | $179.03 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
0
|
$18.02T 1.15B USD | $24.91M 1.59K USD | $1,540 0.1 USD | $1,595 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.95 0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $434.15 5.25 USD |
+0.99
|
$95.03B 1.15B USD | $38.81K 469.57 USD | $429.25 5.19 USD | $437 5.29 USD | $95.03B 1.15B USD | 39.90 | $10.88 0.13 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.1 12.77 USD |
-0.29
|
$7.82B 1.15B USD | $2.2K 323.15 USD | $0 0 USD | $0 0 USD | $7.82B 1.15B USD | 5.51 | $15.8 2.32 USD | |
| The Andersons, Inc. AKG.F | $30.12 32.93 USD |
+1.01
|
$1.05B 1.14B USD | $64 69.96 USD | $30.12 32.93 USD | $30.12 32.93 USD | $1.05B 1.14B USD | 10.87 | $2.77 3.03 USD | |
| Nippn Corporation 2001.T | $2,154 14.54 USD |
-0.37
|
$168.13B 1.13B USD | $168.1K 1.13K USD | $2,154 14.54 USD | $2,168 14.63 USD | $168.13B 1.13B USD | 7.78 | $276.74 1.87 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,360 36.18 USD |
-0.19
|
$167.01B 1.13B USD | $20.2K 136.36 USD | $5,320 35.91 USD | $5,380 36.32 USD | $167.01B 1.13B USD | 11.89 | $450.54 3.04 USD | |
| Sildarvinnslan Hf. SVN.IC | $83 0.61 USD |
-0.6
|
$153.2B 1.13B USD | $701.91K 5.16K USD | $83 0.61 USD | $84.5 0.62 USD | $153.2B 1.13B USD | 29.85 | $2.78 0.02 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.12B — | $200 — | $27.86 — | $27.86 — | $1.12B — | 5.92 | $4.7 — | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,470 0.09 USD |
0
|
$17.58T 1.12B USD | $10.22M 653.38 USD | $1,455 0.09 USD | $1,480 0.09 USD | $17.58T 1.12B USD | 75.46 | $19.48 0.001 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
+1
|
$39.91B 1.12B USD | $12.92M 363.45K USD | $10 0.28 USD | $10.1 0.28 USD | $39.91B 1.12B USD | 8.48 | $1.19 0.03 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.11B USD | 18.35 | $2.86 3.13 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.5 21.32 USD |
+2.09
|
$1.01B 1.1B USD | $74 80.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.01B 1.1B USD | 216.66 | $0.09 0.1 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
+0.43
|
$1B 1.1B USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1B 1.1B USD | 47.20 | $0.01 0.01 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-4.84
|
$997.52M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $997.52M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $615 0.73 USD |
+1.99
|
$913.35B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.35B 1.08B USD | 0 | -$14.58 -0.01 USD | |
| Udemy, Inc. 7WH.F | $6.56 7.17 USD |
-0.15
|
$985.48M 1.08B USD | $9 9.84 USD | $6.55 7.16 USD | $6.56 7.17 USD | $985.48M 1.08B USD | 0 | -$0.39 -0.4 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,980 12.06 USD |
+1.98
|
$1.42T 1.07B USD | $7.91K 5.97 USD | $15,730 11.87 USD | $15,990 12.07 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
0
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 12.53 | $2.41 2.63 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.05 156.61 USD |
-0.91
|
$1.44B 1.07B USD | $1.1K 818.49 USD | $210.25 156.02 USD | $213 158.06 USD | $1.44B 1.07B USD | 12.53 | $16.84 12.5 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,600 15.55 USD |
+1.48
|
$1.41T 1.07B USD | $303.65K 229.21 USD | $20,500 15.47 USD | $20,850 15.74 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Jamieson Wellness JWLLF | $24.69 — |
-3.99
|
$1.07B — | $100 — | $24.69 — | $24.69 — | $1.07B — | 27.74 | $0.89 — | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$973.12M 1.06B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $973.12M 1.06B USD | 52.66 | $0.06 0.07 USD | |
| GrainCorp Limited G3C.F | $4.34 4.74 USD |
-0.34
|
$972.07M 1.06B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $972.07M 1.06B USD | 24.10 | $0.18 0.2 USD | |
| ORION Holdings Corp. 001800.KS | $23,350 17.63 USD |
+8.6
|
$1.4T 1.06B USD | $967.6K 730.38 USD | $22,400 16.91 USD | $24,850 18.76 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.25 | $1.62 — | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.05B — | $315 — | $160 — | $160 — | $1.05B — | 13.00 | $12.3 — | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
-0.87
|
$961.57M 1.05B USD | $20 21.86 USD | $22.8 24.92 USD | $23.4 25.58 USD | $961.57M 1.05B USD | 29.23 | $0.78 0.85 USD | |
| Otoki Corporation 007310.KS | $404,000 304.95 USD |
+0.62
|
$1.39T 1.05B USD | $8.85K 6.68 USD | $400,000 301.93 USD | $408,000 307.97 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.99 3.26 USD |
0
|
$17.69B 1.05B USD | $228 13.5 USD | $54.99 3.26 USD | $54.99 3.26 USD | $17.69B 1.05B USD | 12.52 | $4.39 0.26 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
+7.72
|
$951.01M 1.04B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $951.01M 1.04B USD | 7.57 | $0.07 0.08 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.8 12.9 USD |
+3.51
|
$948.26M 1.04B USD | $60 65.59 USD | $11.38 12.44 USD | $11.8 12.9 USD | $948.26M 1.04B USD | 8.30 | $1.42 1.55 USD | |
| Belc CO., LTD. 9974.T | $7,350 49.61 USD |
0
|
$153.22B 1.03B USD | $17.8K 120.15 USD | $7,280 49.14 USD | $7,400 49.95 USD | $153.22B 1.03B USD | 12.37 | $593.88 4.01 USD | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
0
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| Maruha Nichiro Corporation 1333.T | $3,037 20.5 USD |
-0.36
|
$152.97B 1.03B USD | $102K 688.53 USD | $3,036 20.49 USD | $3,060 20.66 USD | $152.97B 1.03B USD | 6.57 | $461.77 3.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,384.9 16.75 USD |
-1.2
|
$84.97B 1.03B USD | $12.21K 147.71 USD | $1,380 16.7 USD | $1,410 17.06 USD | $84.97B 1.03B USD | 58.11 | $23.83 0.29 USD | |
| KRBL Limited KRBL.BO | $371.05 4.49 USD |
-0.28
|
$84.93B 1.03B USD | $20.36K 246.31 USD | $367 4.44 USD | $374.45 4.53 USD | $84.93B 1.03B USD | 17.83 | $20.8 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||