Page de résultat 22 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4136)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $206 5.8 USD |
-0.48
|
$69.68B 1.96B USD | $400 11.25 USD | $205 5.77 USD | $207 5.82 USD | $69.68B 1.96B USD | 20.17 | $10.21 0.29 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| Metro AG B4B.F | $4.94 5.4 USD |
-0.7
|
$1.79B 1.95B USD | $7.5K 8.2K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| ARYZTA AG ARZTY | $0.9699 — |
-3.4
|
$1.94B — | $224 — | $0.9699 — | $0.9699 — | $1.94B — | 24.15 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.94B — | $155 — | $1.86 — | $1.86 — | $1.94B — | 26.57 | $0.07 — | |
| Metro AG MEO.VI | $4.88 5.33 USD |
-1.71
|
$1.77B 1.93B USD | $0 0 USD | $4.88 5.33 USD | $4.95 5.41 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Bell Food Group AG BELL.SW | $270 307.2 USD |
-0.74
|
$1.7B 1.93B USD | $1.36K 1.55K USD | $269 306.06 USD | $272 309.48 USD | $1.7B 1.93B USD | 13.08 | $20.64 23.48 USD | |
| Premier Foods plc PRRFY | $11.04 — |
+0.32
|
$1.92B — | $510 — | $11.04 — | $11.04 — | $1.92B — | 13.62 | $0.81 — | |
| Premier Foods PFODF | $2.19 — |
+21.67
|
$1.92B — | $109 — | $2.19 — | $2.19 — | $1.92B — | 13.68 | $0.16 — | |
| Thai President Foods Public Company Limited TFMAMA.BK | $206 5.8 USD |
-0.48
|
$67.92B 1.91B USD | $450 12.66 USD | $205 5.77 USD | $207 5.82 USD | $67.92B 1.91B USD | 16.50 | $12.48 0.35 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Premier Foods plc FOJ1.MU | $1.98 2.16 USD |
-1
|
$1.73B 1.89B USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.73B 1.89B USD | 13.19 | $0.15 0.16 USD | |
| Osotspa Public Company Limited OSP-R.BK | $22.3 0.63 USD |
+4.21
|
$66.98B 1.88B USD | $56.23M 1.58M USD | $21.3 0.6 USD | $22.7 0.64 USD | $66.98B 1.88B USD | 35.39 | $0.63 0.02 USD | |
| Premier Foods plc FOJ1.F | $1.97 2.15 USD |
-1.5
|
$1.72B 1.88B USD | $586 640.58 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.72B 1.88B USD | 13.13 | $0.15 0.16 USD | |
| House Foods Group Inc. 2810.T | $2,868 19.36 USD |
-1.24
|
$277.85B 1.88B USD | $155.3K 1.05K USD | $2,867.5 19.36 USD | $2,901 19.58 USD | $277.85B 1.88B USD | 15.89 | $180.4 1.22 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.55 8.25 USD |
-1.95
|
$1.71B 1.87B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.71B 1.87B USD | 27.96 | $0.27 0.3 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.2 35.2 USD |
0
|
$1.7B 1.86B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.7B 1.86B USD | 74.88 | $0.43 0.47 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.2 8.84 USD |
-0.94
|
$19.38B 1.86B USD | $2.85K 273.01 USD | $91.2 8.75 USD | $92.2 8.84 USD | $19.38B 1.86B USD | 17.26 | $5.34 0.51 USD | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.84B — | $385 — | $8.5 — | $8.5 — | $1.84B — | 12.68 | $0.67 — | |
| Jyothy Labs Limited JYOTHYLAB.BO | $413 5 USD |
-0.49
|
$151.66B 1.83B USD | $21.29K 257.62 USD | $409.45 4.95 USD | $418.9 5.07 USD | $151.66B 1.83B USD | 41.13 | $10.04 0.12 USD | |
| The Andersons, Inc. AKG.F | $48.4 52.91 USD |
+1.6
|
$1.68B 1.83B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.68B 1.83B USD | 14.84 | $3.26 3.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,126 21.1 USD |
-1.26
|
$271.31B 1.83B USD | $261.2K 1.76K USD | $3,107 20.97 USD | $3,160 21.33 USD | $271.31B 1.83B USD | 4.49 | $696.16 4.7 USD | |
| Krispy Kreme, Inc. 9YM.F | $9.85 10.77 USD |
-1.5
|
$1.66B 1.82B USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
-5.65
|
$1.66B 1.81B USD | $5 5.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.66B 1.81B USD | 15.04 | $2.22 2.43 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 11.96 | $53.55 — | |
| Philip Morris CR a.s. TBK.F | $595 650.42 USD |
-0.83
|
$1.64B 1.8B USD | $1 1.09 USD | $595 650.42 USD | $595 650.42 USD | $1.64B 1.8B USD | 12.06 | $49.32 53.91 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.78B — | $20.53K — | $6.35 — | $6.35 — | $1.78B — | 19.84 | $0.32 — | |
| Philip Morris CR a.s. TABAK.PR | $14,920 643.74 USD |
+0.13
|
$40.96B 1.77B USD | $410 17.69 USD | $14,900 642.88 USD | $15,000 647.19 USD | $40.96B 1.77B USD | 12.25 | $1.22K 52.52 USD | |
| Austevoll Seafood ASA Z85.F | $8 8.75 USD |
-0.44
|
$1.62B 1.77B USD | $61 66.68 USD | $7.91 8.64 USD | $8 8.75 USD | $1.62B 1.77B USD | 800.00 | $0.01 0.01 USD | |
| Tiger Brands TBLMF | $11.33 — |
+4.86
|
$1.77B — | $139 — | $11.33 — | $11.33 — | $1.77B — | 11.68 | $0.97 — | |
| Vector Group Ltd. VGR.F | $10.02 10.95 USD |
+1.12
|
$1.62B 1.77B USD | $126 137.74 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.62B 1.77B USD | 9.35 | $1.07 1.17 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
-0.12
|
$1.76B — | $195 — | $8.63 — | $8.63 — | $1.76B — | 863.00 | $0.01 — | |
| Vital Farms, Inc. 5KH.F | $38.2 41.76 USD |
+0.53
|
$1.61B 1.76B USD | $70 76.52 USD | $37 40.45 USD | $38.2 41.76 USD | $1.61B 1.76B USD | 48.35 | $0.79 0.86 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3599 0.4 USD |
-0.55
|
$1.6B 1.75B USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.6B 1.75B USD | 12.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3499 0.39 USD |
-0.56
|
$1.6B 1.75B USD | $35K 38.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.6B 1.75B USD | 11.80 | $0.03 0.03 USD | |
| Paltac Corporation 8283.T | $4,127 27.86 USD |
-1.71
|
$259.37B 1.75B USD | $75.4K 508.97 USD | $4,127 27.86 USD | $4,185 28.25 USD | $259.37B 1.75B USD | 12.56 | $328.51 2.22 USD | |
| Fevertree Drinks FQVTF | $14.75 — |
+1.03
|
$1.75B — | $15.5K — | $14.75 — | $14.75 — | $1.75B — | 86.76 | $0.17 — | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $17.8 19.46 USD |
-1.66
|
$1.59B 1.73B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.59B 1.73B USD | 4.35 | $4.09 4.47 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
-2.75
|
$1.58B 1.73B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.58B 1.73B USD | 11.02 | $0.45 0.49 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.7B — | $126 — | $0.001 — | $0.001 — | $1.7B — | 0 | -$5.24 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.7B — | $100 — | $109.15 — | $109.15 — | $1.7B — | 11.76 | $9.28 — | |
| Ezaki Glico Co., Ltd. 2206.T | $3,939 26.59 USD |
-0.2
|
$250.48B 1.69B USD | $229.8K 1.55K USD | $3,914 26.42 USD | $3,951 26.67 USD | $250.48B 1.69B USD | 16.66 | $236.34 1.6 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $44.4 — |
+3.26
|
$1.68B — | $35.02K — | $44.4 — | $44.4 — | $1.68B — | 15.63 | $2.84 — | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
+0.74
|
$1.54B 1.68B USD | $95 103.85 USD | $68 74.33 USD | $68.5 74.88 USD | $1.54B 1.68B USD | 17.04 | $3.99 4.36 USD | |
| Benesse BSEFY | $16.76 — |
+6.08
|
$1.68B — | $126 — | $16.76 — | $16.76 — | $1.68B — | 25.78 | $0.65 — | |
| Fevertree Drinks PLC FV8.F | $13.1 14.32 USD |
-3.68
|
$1.53B 1.67B USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.53B 1.67B USD | 81.87 | $0.16 0.17 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.29 | $3.99 4.36 USD | |
| Tiger Brands Limited UG5A.F | $9.8 10.71 USD |
-2.97
|
$1.53B 1.67B USD | $134 146.48 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.53B 1.67B USD | 11.01 | $0.89 0.97 USD | |
| AVI Limited IZ6.F | $4.4 4.81 USD |
+1.38
|
$1.49B 1.63B USD | $314 343.24 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.49B 1.63B USD | 14.66 | $0.3 0.33 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
+2.86
|
$1.48B 1.62B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $1.48B 1.62B USD | 43.90 | $0.82 0.9 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
-4.36
|
$1.48B 1.61B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.48B 1.61B USD | 0 | -$24.17 -26.4 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $22.8 24.92 USD |
0
|
$1.47B 1.61B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.47B 1.61B USD | 16.40 | $1.39 1.52 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.59B — | $312 — | $22.22 — | $24.57 — | $1.59B — | 13.46 | $1.65 — | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
+0.93
|
$1.44B 1.58B USD | $280 306.08 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.58B USD | 10.33 | $2.09 2.28 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,115 27.78 USD |
-0.36
|
$233.38B 1.58B USD | $35.2K 237.61 USD | $4,105 27.71 USD | $4,140 27.95 USD | $233.38B 1.58B USD | 15.06 | $273.24 1.84 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.35 5.85 USD |
-2.73
|
$1.43B 1.57B USD | $600 655.88 USD | $5.35 5.85 USD | $5.5 6.01 USD | $1.43B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.39 26.66 USD |
+1.67
|
$1.43B 1.56B USD | $40 43.73 USD | $24.39 26.66 USD | $24.51 26.79 USD | $1.43B 1.56B USD | 29.03 | $0.84 0.92 USD | |
| BGF retail CO., LTD. 282330.KS | $118,300 89.3 USD |
-0.25
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.68 26.98 USD |
-0.4
|
$1.4B 1.53B USD | $0 0 USD | $24.63 26.92 USD | $24.68 26.98 USD | $1.4B 1.53B USD | 29.38 | $0.84 0.92 USD | |
| Afya Limited 1AY.F | $16.1 17.6 USD |
-3.01
|
$1.39B 1.52B USD | $55 60.12 USD | $15.6 17.05 USD | $16.1 17.6 USD | $1.39B 1.52B USD | 17.31 | $0.93 1.02 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,444 16.5 USD |
-0.81
|
$221.45B 1.49B USD | $252.1K 1.7K USD | $2,442 16.48 USD | $2,477 16.72 USD | $221.45B 1.49B USD | 14.61 | $167.17 1.13 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,090 34.36 USD |
-1.36
|
$221.1B 1.49B USD | $46.3K 312.54 USD | $5,080 34.29 USD | $5,190 35.03 USD | $221.1B 1.49B USD | 9.79 | $519.69 3.51 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $686.85 8.31 USD |
+8.28
|
$121.98B 1.48B USD | $4.43M 53.62K USD | $634.3 7.67 USD | $694 8.4 USD | $121.98B 1.48B USD | 13.56 | $50.62 0.61 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $686.45 8.3 USD |
+8.18
|
$121.86B 1.47B USD | $201.04K 2.43K USD | $634.6 7.68 USD | $694.55 8.4 USD | $121.86B 1.47B USD | 13.55 | $50.64 0.61 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Adecoagro S.A. ADGO.BA | $11,804.5 13.95 USD |
-3.31
|
$1.23T 1.45B USD | $1.87K 2.21 USD | $11,651 13.77 USD | $12,395 14.65 USD | $1.23T 1.45B USD | 5.61 | $2.1K 2.49 USD | |
| Cosmax, Inc. 192820.KS | $166,200 125.45 USD |
+1.65
|
$1.89T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,426.5 16.38 USD |
+1.72
|
$208.59B 1.41B USD | $265.7K 1.79K USD | $2,386 16.11 USD | $2,440 16.47 USD | $208.59B 1.41B USD | 34.01 | $71.34 0.48 USD | |
| LOTTE Corporation 00499K.KS | $35,650 26.91 USD |
+1.13
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,750 19.44 USD |
-0.19
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,801.45 21.79 USD |
+2.66
|
$114.63B 1.39B USD | $59.63K 721.4 USD | $1,744.55 21.11 USD | $1,812.95 21.93 USD | $114.63B 1.39B USD | 42.95 | $41.94 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,800.35 21.78 USD |
+2.76
|
$114.56B 1.39B USD | $4.12K 49.88 USD | $1,746.75 21.13 USD | $1,813.35 21.94 USD | $114.56B 1.39B USD | 42.99 | $41.87 0.51 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,580 14.02 USD |
+0.16
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $66 72.15 USD |
0
|
$1.26B 1.38B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $1.26B 1.38B USD | 7.73 | $8.53 9.32 USD | |
| The North West Company NNWWF | $28.67 — |
+1.24
|
$1.36B — | $275 — | $28.67 — | $28.67 — | $1.36B — | 14.70 | $1.95 — | |
| Italmobiliare S.p.A. ITM1.F | $29.35 32.08 USD |
-1.84
|
$1.24B 1.36B USD | $68 74.33 USD | $29.35 32.08 USD | $29.35 32.08 USD | $1.24B 1.36B USD | 18.57 | $1.58 1.73 USD | |
| Seria Co., Ltd. 2782.T | $2,630 17.75 USD |
-0.3
|
$197.88B 1.34B USD | $172.5K 1.16K USD | $2,607 17.6 USD | $2,655 17.92 USD | $197.88B 1.34B USD | 20.16 | $130.45 0.88 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| The North West Company Inc. 3NW.F | $25.2 27.55 USD |
0
|
$1.21B 1.32B USD | $45 49.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.32B USD | 14.00 | $1.8 1.97 USD | |
| Greencore Group plc GNCGY | $8.5 — |
+2.22
|
$1.29B — | $112 — | $8.5 — | $8.5 — | $1.29B — | 15.74 | $0.54 — | |
| Life Corporation 8194.T | $4,065 27.44 USD |
-1.09
|
$190.78B 1.29B USD | $93.8K 633.18 USD | $4,035 27.24 USD | $4,145 27.98 USD | $190.78B 1.29B USD | 11.26 | $360.97 2.44 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $97 14.22 USD |
-0.36
|
$8.71B 1.28B USD | $1.38K 202.19 USD | $95.4 13.99 USD | $96.9 14.21 USD | $8.71B 1.28B USD | 6.13 | $15.8 2.32 USD | |
| GrainCorp Limited G3C.F | $5.06 5.54 USD |
-1.25
|
$1.17B 1.28B USD | $319 348.71 USD | $5.06 5.54 USD | $5.06 5.54 USD | $1.17B 1.28B USD | 18.75 | $0.27 0.3 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,508.35 18.25 USD |
-0.38
|
$105.36B 1.27B USD | $47.08K 569.57 USD | $1,500 18.15 USD | $1,550 18.75 USD | $105.36B 1.27B USD | 15.32 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,507.95 18.24 USD |
-0.52
|
$105.21B 1.27B USD | $3.52K 42.63 USD | $1,500 18.15 USD | $1,551.5 18.77 USD | $105.21B 1.27B USD | 15.32 | $98.38 1.19 USD | |
| Molinos Agro S.A. MOLA.BA | $21,646.5 25.59 USD |
+0.98
|
$1.06T 1.26B USD | $2.2K 2.6 USD | $21,000 24.82 USD | $21,724 25.68 USD | $1.06T 1.26B USD | 0 | -$62.09 -0.07 USD | |
| GrainCorp GRCLF | $5.53 — |
-2.3
|
$1.25B — | $311 — | $5.53 — | $5.78 — | $1.25B — | 19.06 | $0.29 — | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $533.5 6.45 USD |
-0.25
|
$102.81B 1.24B USD | $53.7K 649.62 USD | $531.7 6.43 USD | $539.4 6.53 USD | $102.81B 1.24B USD | 28.49 | $18.72 0.23 USD | |
| E-MART Inc. 139480.KS | $61,500 46.42 USD |
-2.23
|
$1.65T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $533.7 6.46 USD |
-0.45
|
$102.61B 1.24B USD | $4.96K 60.03 USD | $531.9 6.44 USD | $539.45 6.53 USD | $102.61B 1.24B USD | 28.52 | $18.71 0.23 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
-0.56
|
$181.03B 1.22B USD | $19.8K 133.66 USD | $5,280 35.64 USD | $5,340 36.05 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| Universal Corporation UVV.F | $43.58 47.64 USD |
+2.54
|
$1.09B 1.19B USD | $475 519.24 USD | $43.1 47.11 USD | $43.58 47.64 USD | $1.09B 1.19B USD | 9.90 | $4.4 4.81 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $91.5 100.02 USD |
+1.1
|
$1.09B 1.19B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.09B 1.19B USD | 17.87 | $5.12 5.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||