![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 22 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paltac Corporation 8283.T | $4,120 27.81 USD |
+0.41
|
$254.74B 1.72B USD | $22K 148.51 USD | $4,098 27.66 USD | $4,145 27.98 USD | $254.74B 1.72B USD | 11.51 | $357.78 2.42 USD | |
| IDP Education Limited 03F.F | $5.65 6.18 USD |
-11.02
|
$1.57B 1.72B USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.57B 1.72B USD | 28.25 | $0.2 0.22 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,965.5 20.02 USD |
-0.12
|
$247.69B 1.67B USD | $35.1K 236.93 USD | $2,955.5 19.95 USD | $3,010 20.32 USD | $247.69B 1.67B USD | 18.59 | $159.44 1.08 USD | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| TreeHouse Foods, Inc. T4H.F | $29.6 32.36 USD |
-1.99
|
$1.49B 1.63B USD | $312 341.06 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.49B 1.63B USD | 60.40 | $0.49 0.54 USD | |
| The North West Company Inc. 3NW.F | $30.4 33.23 USD |
0
|
$1.48B 1.62B USD | $185 202.23 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.48B 1.62B USD | 16.98 | $1.79 1.96 USD | |
| E-MART Inc. 139480.KS | $79,900 60.31 USD |
+5.13
|
$2.14T 1.62B USD | $150.41K 113.54 USD | $76,400 57.67 USD | $80,500 60.76 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,768.5 18.69 USD |
-0.57
|
$238.02B 1.61B USD | $124.5K 840.41 USD | $2,764.5 18.66 USD | $2,825 19.07 USD | $238.02B 1.61B USD | 0 | -$19.55 -0.1 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.6B — | $2.4K — | $0.4 — | $0.4 — | $1.6B — | 12.91 | $0.03 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Edgewell Personal Care Company EGZ.F | $29.4 32.14 USD |
-1.34
|
$1.44B 1.57B USD | $542 592.48 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.44B 1.57B USD | 16.61 | $1.77 1.93 USD | |
| Adecoagro S.A. ADGO.BA | $13,150 15.54 USD |
+0.19
|
$1.33T 1.57B USD | $1.4K 1.65 USD | $12,900 15.25 USD | $13,200 15.6 USD | $1.33T 1.57B USD | 8.24 | $1.6K 1.89 USD | |
| Afya Limited 1AY.F | $14.6 15.96 USD |
-2.01
|
$1.43B 1.56B USD | $0 0 USD | $14.6 15.96 USD | $15.3 16.72 USD | $1.43B 1.56B USD | 14.03 | $1.04 1.14 USD | |
| The North West Company NNWWF | $32.11 — |
-1.08
|
$1.54B — | $100 — | $32.11 — | $32.11 — | $1.54B — | 17.26 | $1.86 — | |
| Universal Technical Institute, Inc. UTI.F | $25.8 28.2 USD |
-4.44
|
$1.4B 1.53B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.4B 1.53B USD | 27.44 | $0.94 1.03 USD | |
| Nongshim Co., Ltd. 004370.KS | $351,000 264.95 USD |
+3.39
|
$2.03T 1.53B USD | $14.91K 11.26 USD | $340,500 257.02 USD | $353,000 266.46 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,159.5 7.83 USD |
-1.53
|
$226.4B 1.53B USD | $165.2K 1.12K USD | $1,158.5 7.82 USD | $1,174 7.92 USD | $226.4B 1.53B USD | 14.83 | $78.18 0.53 USD | |
| Fraser and Neave, Limited FNEVY | $4.26 — |
0
|
$1.51B — | $1 — | $4.13 — | $4.13 — | $1.51B — | 11.21 | $0.38 — | |
| Fresh Del Monte Produce Inc. FDM.F | $28.5 31.15 USD |
-1.38
|
$1.37B 1.5B USD | $31 33.89 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.37B 1.5B USD | 10.03 | $2.84 3.1 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,020 0.13 USD |
0
|
$23.49T 1.5B USD | $34.31M 2.19K USD | $1,970 0.13 USD | $2,080 0.13 USD | $23.49T 1.5B USD | 11.28 | $178.97 0.01 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.2 33.01 USD |
0
|
$1.36B 1.49B USD | $5.65K 6.18K USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.36B 1.49B USD | 32.47 | $0.93 1.02 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333 4.03 USD |
+5.43
|
$122.28B 1.48B USD | $33.81K 409.06 USD | $310.05 3.75 USD | $338 4.09 USD | $122.28B 1.48B USD | 32.84 | $10.14 0.12 USD | |
| The Andersons, Inc. AKG.F | $39.66 43.35 USD |
-3.46
|
$1.35B 1.48B USD | $58 63.4 USD | $39.66 43.35 USD | $39.66 43.35 USD | $1.35B 1.48B USD | 12.43 | $3.19 3.49 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,020 33.89 USD |
+2.04
|
$217.74B 1.47B USD | $54.7K 369.24 USD | $4,950 33.41 USD | $5,020 33.89 USD | $217.74B 1.47B USD | 9.75 | $514.63 3.47 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9 0.98 USD |
-2.7
|
$1.34B 1.47B USD | $1.12K 1.23K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.34B 1.47B USD | 12.85 | $0.07 0.08 USD | |
| Dole plc 4CB.F | $13.84 15.13 USD |
-0.29
|
$1.33B 1.46B USD | $197 215.35 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.33B 1.46B USD | 8.87 | $1.56 1.71 USD | |
| Vital Farms, Inc. 5KH.F | $29.4 32.14 USD |
-5.77
|
$1.33B 1.45B USD | $40 43.73 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.33B 1.45B USD | 26.01 | $1.13 1.24 USD | |
| Cosmax, Inc. 192820.KS | $169,200 127.72 USD |
+1.87
|
$1.92T 1.45B USD | $21.21K 16.01 USD | $165,700 125.08 USD | $170,100 128.4 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3099 0.33 USD |
0
|
$1.32B 1.44B USD | $300 327.94 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.32B 1.44B USD | 10.19 | $0.03 0.03 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,760 25.38 USD |
0
|
$213.32B 1.44B USD | $24.1K 162.68 USD | $3,745 25.28 USD | $3,765 25.41 USD | $213.32B 1.44B USD | 17.09 | $219.96 1.48 USD | |
| Udemy, Inc. 7WH.F | $8.66 9.46 USD |
-4.03
|
$1.31B 1.44B USD | $9 9.84 USD | $8.66 9.46 USD | $8.9 9.73 USD | $1.31B 1.44B USD | 0 | -$0.54 -0.5 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,474 16.7 USD |
+0.1
|
$212.33B 1.43B USD | $35.2K 237.61 USD | $2,469 16.67 USD | $2,490 16.81 USD | $212.33B 1.43B USD | 14.87 | $166.33 1.12 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2999 0.33 USD |
-0.66
|
$1.31B 1.43B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31B 1.43B USD | 10.06 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $108.8 15.95 USD |
0
|
$9.77B 1.43B USD | $138 20.23 USD | $0 0 USD | $0 0 USD | $9.77B 1.43B USD | 6.88 | $15.8 2.32 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,689.9 20.44 USD |
-1.45
|
$117.95B 1.43B USD | $65.43K 791.55 USD | $1,662.05 20.11 USD | $1,735.95 21 USD | $117.95B 1.43B USD | 10.28 | $164.28 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,689.95 20.45 USD |
-1.49
|
$117.91B 1.43B USD | $3.7K 44.7 USD | $1,662.55 20.11 USD | $1,734.3 20.98 USD | $117.91B 1.43B USD | 10.28 | $164.34 1.99 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $660.7 7.99 USD |
+0.11
|
$117.46B 1.42B USD | $313.44K 3.79K USD | $642.15 7.77 USD | $669.95 8.11 USD | $117.46B 1.42B USD | 14.48 | $45.6 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $660.5 7.99 USD |
+0.17
|
$117.42B 1.42B USD | $7.39K 89.37 USD | $647.3 7.83 USD | $669.45 8.1 USD | $117.42B 1.42B USD | 14.47 | $45.63 0.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.15 1.26 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 115.00 | $0.01 0.01 USD | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
-0.39
|
$1.28B 1.39B USD | $20 21.86 USD | $51.35 56.13 USD | $51.45 56.24 USD | $1.28B 1.39B USD | 10.97 | $4.68 5.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $29.3 — |
0
|
$1.39B — | $100 — | $32.4 — | $32.4 — | $1.39B — | 8.72 | $3.36 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| UIE Plc UIE.CO | $296 43.4 USD |
-2.31
|
$9.25B 1.36B USD | $18.38K 2.69K USD | $294 43.11 USD | $301 44.13 USD | $9.25B 1.36B USD | 17.44 | $16.97 2.49 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Vitasoy VTSYF | $1.13 — |
0
|
$1.33B — | $200 — | $0.66 — | $0.66 — | $1.33B — | 113.00 | $0.01 — | |
| AMOREPACIFIC Group 002790.KS | $21,400 16.15 USD |
+1.42
|
$1.76T 1.33B USD | $32.14K 24.26 USD | $21,150 15.96 USD | $21,550 16.27 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $11.4 0.32 USD |
0
|
$47.01B 1.32B USD | $5.62M 158.07K USD | $11.3 0.32 USD | $11.6 0.33 USD | $47.01B 1.32B USD | 9.57 | $1.19 0.03 USD | |
| Molinos Agro S.A. MOLA.BA | $22,750 26.89 USD |
-0.87
|
$1.12T 1.32B USD | $1.59K 1.88 USD | $21,200 25.06 USD | $23,550 27.84 USD | $1.12T 1.32B USD | 23.41 | $971.69 1.15 USD | |
| BGF retail CO., LTD. 282330.KS | $100,800 76.09 USD |
+1.31
|
$1.74T 1.31B USD | $9.41K 7.1 USD | $100,000 75.48 USD | $101,200 76.39 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,100 6.87 USD |
-0.22
|
$1.73T 1.3B USD | $535 0.4 USD | $9,070 6.85 USD | $9,150 6.91 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $66.5 72.69 USD |
-0.75
|
$1.19B 1.3B USD | $85 92.92 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.19B 1.3B USD | 27.82 | $2.39 2.61 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,475 0.67 USD |
-1.18
|
$20.15T 1.29B USD | $367K 23.45 USD | $10,300 0.66 USD | $10,550 0.67 USD | $20.15T 1.29B USD | 10.84 | $965.66 0.06 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36 39.35 USD |
+0.56
|
$1.17B 1.28B USD | $100 109.31 USD | $35.8 39.13 USD | $36 39.35 USD | $1.17B 1.28B USD | 20.22 | $1.78 1.95 USD | |
| Seria Co., Ltd. 2782.T | $2,521 17.02 USD |
-0.47
|
$189.68B 1.28B USD | $52.9K 357.09 USD | $2,505 16.91 USD | $2,538 17.13 USD | $189.68B 1.28B USD | 16.94 | $148.8 1 USD | |
| PT Gudang Garam Tbk GGG.F | $0.56 0.61 USD |
-0.88
|
$1.17B 1.28B USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.17B 1.28B USD | 9.33 | $0.06 0.07 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $34.5 — |
0
|
$1.27B — | $2 — | $36.83 — | $36.83 — | $1.27B — | 9.71 | $3.55 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Pigeon PGENY | $2.51 — |
0
|
$1.27B — | $200 — | $2.07 — | $2.12 — | $1.27B — | 20.91 | $0.12 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $14.44 15.78 USD |
+0.56
|
$1.15B 1.26B USD | $40 43.73 USD | $14.44 15.78 USD | $14.44 15.78 USD | $1.15B 1.26B USD | 9.19 | $1.57 1.72 USD | |
| PT Gudang Garam Tbk GDNGY | $2.6 — |
0
|
$1.25B — | $987 — | $2.65 — | $2.65 — | $1.25B — | 11.30 | $0.23 — | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.95 29.46 USD |
-1.1
|
$1.14B 1.25B USD | $110 120.24 USD | $26.75 29.24 USD | $26.95 29.46 USD | $1.14B 1.25B USD | 9.72 | $2.77 3.03 USD | |
| Helen of Troy Limited HT2.F | $48.6 53.13 USD |
-3.76
|
$1.13B 1.24B USD | $0 0 USD | $48.6 53.13 USD | $48.8 53.34 USD | $1.13B 1.24B USD | 10.25 | $4.74 5.18 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Europris ASA 0RAI.IL | $79.83 7.66 USD |
-1.27
|
$12.86B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86B 1.23B USD | 13.71 | $5.82 0.56 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
0
|
$19.29T 1.23B USD | $6.6K 0.42 USD | $5,350 0.34 USD | $5,400 0.35 USD | $19.29T 1.23B USD | 59.88 | $89.76 0.005 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
+0.62
|
$1.12B 1.23B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.12B 1.23B USD | 8.39 | $1.93 2.11 USD | |
| Europris ASA 2RG.F | $6.74 7.37 USD |
-1.17
|
$1.12B 1.22B USD | $344 376.04 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.12B 1.22B USD | 15.31 | $0.44 0.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,690 38.41 USD |
-0.18
|
$181.22B 1.22B USD | $19.8K 133.66 USD | $5,660 38.21 USD | $5,780 39.02 USD | $181.22B 1.22B USD | 20.30 | $280.2 1.89 USD | |
| LOTTE Corporation 00499K.KS | $26,400 19.93 USD |
+2.92
|
$1.59T 1.2B USD | $141 0.11 USD | $25,650 19.36 USD | $26,550 20.04 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $57.5 62.86 USD |
-2.54
|
$1.09B 1.2B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.09B 1.2B USD | 14.41 | $3.99 4.36 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.8 — |
0
|
$1.19B — | $200 — | $14.8 — | $14.8 — | $1.19B — | 9.07 | $1.63 — | |
| Fevertree Drinks PLC FV8.F | $8.45 9.24 USD |
+5.62
|
$1.09B 1.19B USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.09B 1.19B USD | 36.73 | $0.23 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,535.4 18.58 USD |
-0.43
|
$98.21B 1.19B USD | $44.68K 540.52 USD | $1,493.2 18.07 USD | $1,550.9 18.76 USD | $98.21B 1.19B USD | 30.08 | $51.04 0.62 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,609 17.61 USD |
+0.5
|
$176.01B 1.19B USD | $26.1K 176.18 USD | $2,601 17.56 USD | $2,622 17.7 USD | $176.01B 1.19B USD | 8.59 | $303.47 2.05 USD | |
| Nippn Corporation 9X9.F | $13.5 14.76 USD |
+1.5
|
$1.09B 1.19B USD | $500 546.57 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.09B 1.19B USD | 6.00 | $2.25 2.46 USD | |
| LOTTE Corporation 004990.KS | $21,900 16.53 USD |
+1.86
|
$1.57T 1.18B USD | $13.1K 9.89 USD | $21,650 16.34 USD | $22,050 16.64 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,535.4 18.58 USD |
-0.95
|
$97.7B 1.18B USD | $1.18K 14.24 USD | $1,493 18.06 USD | $1,549 18.74 USD | $97.7B 1.18B USD | 30.01 | $51.15 0.62 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.94B 1.18B USD | $0 0 USD | $47 2.78 USD | $47 2.78 USD | $19.94B 1.18B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.94B 1.18B USD | $2K 118.48 USD | $44 2.61 USD | $44 2.61 USD | $19.94B 1.18B USD | 0 | -$4.19 -0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.6199 0.68 USD |
+4.2
|
$1.08B 1.18B USD | $2.44K 2.67K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $1.08B 1.18B USD | 7.75 | $0.08 0.09 USD | |
| Bakkavor Group plc 5I4.F | $1.78 1.95 USD |
-0.56
|
$1.05B 1.15B USD | $400 437.25 USD | $1.78 1.95 USD | $1.79 1.96 USD | $1.05B 1.15B USD | 13.69 | $0.13 0.14 USD | |
| Greencore Group plc GCG.F | $2.32 2.54 USD |
+0.87
|
$1.05B 1.15B USD | $50 54.66 USD | $2.3 2.51 USD | $2.32 2.54 USD | $1.05B 1.15B USD | 0.19 | $11.98 13.1 USD | |
| Nippn Corporation 2001.T | $2,170 14.65 USD |
+0.93
|
$169.37B 1.14B USD | $38.4K 259.21 USD | $2,155 14.55 USD | $2,175 14.68 USD | $169.37B 1.14B USD | 6.15 | $352.82 2.38 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
-8.97
|
$1.04B 1.14B USD | $21.71K 23.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Adecoagro S.A. ACD.F | $10.12 11.06 USD |
-0.59
|
$1.03B 1.13B USD | $1.8K 1.97K USD | $10.12 11.06 USD | $10.25 11.2 USD | $1.03B 1.13B USD | 7.02 | $1.44 1.57 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $62,100 46.88 USD |
+3.33
|
$1.47T 1.11B USD | $121.92K 92.03 USD | $60,100 45.37 USD | $62,300 47.03 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Greencore GNCGF | $2.5 — |
0
|
$1.1B — | $1.55K — | $2.44 — | $2.44 — | $1.1B — | 0.20 | $12.48 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $29 31.7 USD |
+0.69
|
$1B 1.1B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $1B 1.1B USD | 10.94 | $2.65 2.9 USD | |
| Greencore Group plc GNCGY | $9.8 — |
0
|
$1.08B — | $3 — | $9.84 — | $9.84 — | $1.08B — | 0.19 | $49.91 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $441 5.34 USD |
-1.15
|
$89.04B 1.08B USD | $20.34K 246.03 USD | $434.5 5.26 USD | $450.65 5.45 USD | $89.04B 1.08B USD | 21.68 | $20.34 0.25 USD | |
| Krispy Kreme, Inc. 9YM.F | $5.75 6.29 USD |
-3.36
|
$983.27M 1.07B USD | $1.15K 1.25K USD | $5.75 6.29 USD | $5.8 6.34 USD | $983.27M 1.07B USD | 287.50 | $0.02 0.02 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,900 27.1 USD |
+1.56
|
$1.42T 1.07B USD | $6.52K 4.92 USD | $35,350 26.68 USD | $36,200 27.33 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||