Bourse : Oslo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (30)
Oslo (30)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $111.5 10.7 USD |
+0.72
|
$121.61B 11.67B USD | $1.44M 137.81K USD | $110.6 10.61 USD | $111.5 10.7 USD | $121.61B 11.67B USD | 18.39 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $187.3 17.97 USD |
+1.35
|
$101.1B 9.7B USD | $1.33M 127.83K USD | $184.3 17.68 USD | $186.8 17.92 USD | $101.1B 9.7B USD | 17.26 | $10.85 1.04 USD | |
| SalMar ASA SALM.OL | $506 48.54 USD |
+1.4
|
$71.28B 6.84B USD | $160.72K 15.42K USD | $499.8 47.94 USD | $513 49.21 USD | $71.28B 6.84B USD | 22.48 | $22.5 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $513 49.21 USD |
+2.4
|
$31.19B 2.99B USD | $52.35K 5.02K USD | $502 48.16 USD | $513.5 49.26 USD | $31.19B 2.99B USD | 28.99 | $17.69 1.7 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.52 4.27 USD |
+0.68
|
$27.28B 2.62B USD | $735.29K 70.53K USD | $43.98 4.22 USD | $44.62 4.28 USD | $27.28B 2.62B USD | 9.91 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.6 9.17 USD |
+0.74
|
$19.86B 1.91B USD | $95.77K 9.19K USD | $94.6 9.07 USD | $95.8 9.19 USD | $19.86B 1.91B USD | 7.02 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $73.3 7.03 USD |
+0.55
|
$12.64B 1.21B USD | $171.5K 16.45K USD | $72.8 6.98 USD | $73.5 7.05 USD | $12.64B 1.21B USD | 16.77 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $63.45 6.09 USD |
+5.31
|
$7.12B 683.19M USD | $728.74K 69.91K USD | $59.75 5.73 USD | $63.45 6.09 USD | $7.12B 683.19M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
-0.33
|
$2.84B 272.01M USD | $426.43K 40.91K USD | $6 0.58 USD | $6.06 0.58 USD | $2.84B 272.01M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.9 3.16 USD |
+0.61
|
$2.79B 267.53M USD | $9.54K 915.44 USD | $32.5 3.12 USD | $33.9 3.25 USD | $2.79B 267.53M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.49 0.33 USD |
+3.56
|
$503.54M 48.3M USD | $64.4K 6.18K USD | $3.41 0.33 USD | $3.49 0.33 USD | $503.54M 48.3M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.8 0.65 USD |
-7.1
|
$251.94M 24.17M USD | $42.27K 4.06K USD | $6.8 0.65 USD | $7.73 0.74 USD | $251.94M 24.17M USD | 0 | -$710.3 -68.1 USD | |
| BioFish Holding AS BFISH.OL | $1.5 0.14 USD |
+2.4
|
$167.41M 16.06M USD | $452K 43.36K USD | $1.46 0.14 USD | $1.51 0.14 USD | $167.41M 16.06M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $49.85 4.78 USD |
-3.58
|
$4.54B 435.62M USD | $28.89K 2.77K USD | $49.55 4.75 USD | $53.5 5.13 USD | $4.54B 435.62M USD | 0 | -$1.69 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
0
|
$3.37B 323.74M USD | $492 47.2 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.37B 323.74M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $24.1 2.31 USD |
+0.84
|
$2.95B 283.22M USD | $1.78K 171.04 USD | $23.8 2.28 USD | $24.9 2.39 USD | $2.95B 283.22M USD | 26.77 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
-2.61
|
$1.79B 171.24M USD | $4.75K 455.27 USD | $52 4.99 USD | $56.5 5.42 USD | $1.79B 171.24M USD | 58.94 | $0.95 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $81.6 7.83 USD |
-0.49
|
$1.75B 167.67M USD | $55.01K 5.28K USD | $81.6 7.83 USD | $81.6 7.83 USD | $1.75B 167.67M USD | 0 | -$12.05 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.48 0.72 USD |
+1.36
|
$1.3B 124.89M USD | $746 71.56 USD | $7.48 0.72 USD | $7.52 0.72 USD | $1.3B 124.89M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $20.4 1.96 USD |
+0.99
|
$1.09B 104.58M USD | $7.69K 737.3 USD | $19.8 1.9 USD | $20.4 1.96 USD | $1.09B 104.58M USD | 0 | -$2.68 -0.2 USD | |
| Norcod AS NCOD.OL | $16.5 1.58 USD |
+0.61
|
$985.53M 94.54M USD | $4.76K 456.33 USD | $16.35 1.57 USD | $16.55 1.59 USD | $985.53M 94.54M USD | 0 | -$5.34 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
0
|
$877.57M 84.18M USD | $305 29.26 USD | $6.1 0.59 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.22 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $380 36.45 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.81 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}