Le pays : Norvège Bourse : Oslo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (24)
- {{country.name}}
- Tous les pays
- Norvège (24)
Oslo (24)
- {{item.name}}
- Tous marchés
- Oslo (24)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 190.10 18.24 USD |
-0.11
|
NOK 100.24B 9.62B USD | NOK 1.02M 97.8K USD | NOK 189.60 18.19 USD | NOK 192.40 18.46 USD | NOK 100.24B 9.62B USD | 10.76 | NOK 17.66 1.69 USD | ||
| Orkla ASA ORK.OL | NOK 99.50 9.54 USD |
+0.3
|
NOK 97.45B 9.35B USD | NOK 1.26M 121.31K USD | NOK 98.85 9.48 USD | NOK 100.10 9.6 USD | NOK 97.45B 9.35B USD | 15.47 | NOK 6.43 0.62 USD | ||
| SalMar ASA SALM.OL | NOK 524.00 50.27 USD |
+0.48
|
NOK 71.02B 6.81B USD | NOK 119.73K 11.49K USD | NOK 518.00 49.69 USD | NOK 527.00 50.55 USD | NOK 71.02B 6.81B USD | 34.65 | NOK 15.12 1.45 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 411.60 39.48 USD |
-0.44
|
NOK 24.38B 2.34B USD | NOK 60.34K 5.79K USD | NOK 409.40 39.27 USD | NOK 419.20 40.21 USD | NOK 24.38B 2.34B USD | 19.71 | NOK 20.88 2 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.78 3.91 USD |
+0.2
|
NOK 24.28B 2.33B USD | NOK 426.59K 40.92K USD | NOK 40.72 3.91 USD | NOK 41.18 3.95 USD | NOK 24.28B 2.33B USD | 23.57 | NOK 1.73 0.17 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 84.10 8.07 USD |
+1.69
|
NOK 16.97B 1.63B USD | NOK 139.96K 13.43K USD | NOK 82.70 7.93 USD | NOK 84.40 8.1 USD | NOK 16.97B 1.63B USD | 18.20 | NOK 4.62 0.44 USD | ||
| Europris ASA EPR.OL | NOK 91.60 8.79 USD |
-2.45
|
NOK 14.99B 1.44B USD | NOK 151.66K 14.55K USD | NOK 91.60 8.79 USD | NOK 94.10 9.03 USD | NOK 14.99B 1.44B USD | 16.80 | NOK 5.45 0.52 USD | ||
| Måsøval AS MAS.OL | NOK 33.60 3.22 USD |
0
|
NOK 4.12B 394.87M USD | NOK 11.48K 1.1K USD | NOK 33.10 3.18 USD | NOK 33.80 3.24 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.22 2.8 USD |
-0.54
|
NOK 3.28B 314.62M USD | NOK 233.60K 22.41K USD | NOK 29.06 2.79 USD | NOK 29.60 2.84 USD | NOK 3.28B 314.62M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.50 2.54 USD |
-1.12
|
NOK 3.14B 301.69M USD | NOK 11.12K 1.07K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.14B 301.69M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.03 0.39 USD |
-0.12
|
NOK 2.23B 213.91M USD | NOK 774.31K 74.28K USD | NOK 4.01 0.38 USD | NOK 4.16 0.4 USD | NOK 2.23B 213.91M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.10 0.68 USD |
+0.85
|
NOK 1.59B 152.97M USD | NOK 105.21K 10.09K USD | NOK 6.94 0.67 USD | NOK 7.12 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.28 0.12 USD |
0
|
NOK 512.28M 49.14M USD | NOK 140.00 13.43 USD | NOK 1.28 0.12 USD | NOK 1.28 0.12 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.48 0.05 USD |
+0.63
|
NOK 252.79M 24.25M USD | NOK 57.89K 5.55K USD | NOK 0.47 0.05 USD | NOK 0.48 0.05 USD | NOK 252.79M 24.25M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.69 0.07 USD |
-14.81
|
NOK 121.03M 11.61M USD | NOK 1.31M 126.07K USD | NOK 0.60 0.06 USD | NOK 0.80 0.08 USD | NOK 121.03M 11.61M USD | 6.90 | NOK 0.10 0.009 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.98 0.09 USD |
+3.7
|
NOK 35.14M 3.37M USD | NOK 151.69K 14.55K USD | NOK 0.87 0.08 USD | NOK 1.00 0.1 USD | NOK 35.14M 3.37M USD | 0 | -NOK 50.44 -4.8 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 96.60 9.27 USD |
+1.15
|
NOK 8.47B 812.9M USD | NOK 15.44K 1.48K USD | NOK 94.10 9.03 USD | NOK 96.90 9.3 USD | NOK 8.47B 812.9M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 68.00 6.52 USD |
-4.23
|
NOK 2.11B 201.97M USD | NOK 300.00 28.78 USD | NOK 65.00 6.24 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 82.00 7.87 USD |
+0.99
|
NOK 1.74B 166.87M USD | NOK 11.00 1.06 USD | NOK 82.00 7.87 USD | NOK 82.40 7.9 USD | NOK 1.74B 166.87M USD | 0 | -NOK 5.12 -0.4 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.20 2.99 USD |
-2.5
|
NOK 1.40B 134.7M USD | NOK 495.00 47.48 USD | NOK 31.20 2.99 USD | NOK 36.00 3.45 USD | NOK 1.40B 134.7M USD | 0 | -NOK 7.63 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
-4.17
|
NOK 1.23B 117.91M USD | NOK 742.00 71.18 USD | NOK 23.00 2.21 USD | NOK 23.20 2.23 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Norcod AS NCOD.OL | NOK 10.20 0.98 USD |
+4.72
|
NOK 804.14M 77.14M USD | NOK 5.91K 566.93 USD | NOK 10.00 0.96 USD | NOK 11.50 1.1 USD | NOK 804.14M 77.14M USD | 0 | -NOK 3.87 -0.3 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.90 0.09 USD |
+3.45
|
NOK 128.42M 12.32M USD | NOK 18.93K 1.82K USD | NOK 0.78 0.07 USD | NOK 0.92 0.09 USD | NOK 128.42M 12.32M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}