Bourse : Oslo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (30)
Oslo (30)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $107 10.26 USD |
-0.09
|
$106.51B 10.22B USD | $920.14K 88.27K USD | $106.5 10.22 USD | $107 10.26 USD | $106.51B 10.22B USD | 16.87 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191.6 18.38 USD |
+0.26
|
$99.08B 9.5B USD | $538.29K 51.64K USD | $189 18.13 USD | $191.8 18.4 USD | $99.08B 9.5B USD | 25.17 | $7.61 0.73 USD | |
| SalMar ASA SALM.OL | $428 41.06 USD |
-0.19
|
$57.2B 5.49B USD | $270.21K 25.92K USD | $424.2 40.69 USD | $430 41.25 USD | $57.2B 5.49B USD | 31.49 | $13.59 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.36 4.54 USD |
-0.96
|
$28.2B 2.71B USD | $388.07K 37.23K USD | $46.86 4.5 USD | $47.68 4.57 USD | $28.2B 2.71B USD | 15.52 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $453.4 43.49 USD |
-0.66
|
$26.88B 2.58B USD | $96.62K 9.27K USD | $444 42.59 USD | $457.6 43.9 USD | $26.88B 2.58B USD | 67.57 | $6.71 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.5 9.16 USD |
-1.14
|
$19.27B 1.85B USD | $92.33K 8.86K USD | $94.2 9.04 USD | $98 9.4 USD | $19.27B 1.85B USD | 8.16 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $87 8.35 USD |
-1.69
|
$14.48B 1.39B USD | $156.18K 14.98K USD | $86.6 8.31 USD | $88.1 8.45 USD | $14.48B 1.39B USD | 20.23 | $4.3 0.41 USD | |
| Grieg Seafood ASA GSF.OL | $73.75 7.07 USD |
-1.93
|
$8.28B 794.09M USD | $120K 11.51K USD | $73.35 7.04 USD | $75.35 7.23 USD | $8.28B 794.09M USD | 3.36 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.25 0.6 USD |
0
|
$2.89B 277.35M USD | $550.67K 52.82K USD | $6.19 0.59 USD | $6.26 0.6 USD | $2.89B 277.35M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.66 0.26 USD |
+2.31
|
$378.18M 36.28M USD | $96.5K 9.26K USD | $2.6 0.25 USD | $2.66 0.26 USD | $378.18M 36.28M USD | 0 | -$1.81 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.5 0.91 USD |
+10.31
|
$340.54M 32.67M USD | $234.66K 22.51K USD | $8.95 0.86 USD | $9.31 0.89 USD | $340.54M 32.67M USD | 0 | -$181.6 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
+0.57
|
$195.96M 18.8M USD | $130.43K 12.51K USD | $1.74 0.17 USD | $1.75 0.17 USD | $195.96M 18.8M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $65.1 6.24 USD |
+1.72
|
$5.71B 547.7M USD | $24.74K 2.37K USD | $63.7 6.11 USD | $65.1 6.24 USD | $5.71B 547.7M USD | 0 | -$1.61 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
+0.2
|
$3.1B 297.01M USD | $885 84.9 USD | $100 9.59 USD | $100 9.59 USD | $3.1B 297.01M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-0.93
|
$3.06B 293.58M USD | $17.84K 1.71K USD | $32 3.07 USD | $32.5 3.12 USD | $3.06B 293.58M USD | 0 | -$1.01 -0.09 USD | |
| Måsøval AS MAS.OL | $22 2.11 USD |
-0.9
|
$2.72B 260.89M USD | $9.96K 955.54 USD | $21.6 2.07 USD | $22.4 2.15 USD | $2.72B 260.89M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79.6 7.64 USD |
+0.76
|
$1.69B 161.98M USD | $1.76K 168.35 USD | $78.6 7.54 USD | $80 7.67 USD | $1.69B 161.98M USD | 0 | -$14.38 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $47.2 4.53 USD |
+6.31
|
$1.5B 144.33M USD | $30 2.88 USD | $47.2 4.53 USD | $47.2 4.53 USD | $1.5B 144.33M USD | 46.73 | $1.01 0.1 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $4.16K 398.77 USD | $8.5 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $500 47.96 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.85 1.52 USD |
+11.23
|
$913.29M 87.61M USD | $550 52.76 USD | $15 1.44 USD | $15.85 1.52 USD | $913.29M 87.61M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.25 0.6 USD |
-0.79
|
$898.97M 86.24M USD | $1K 95.93 USD | $6.25 0.6 USD | $6.25 0.6 USD | $898.97M 86.24M USD | 0 | -$3.18 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.9499 0.09 USD |
0
|
$38.27M 3.67M USD | $129 12.37 USD | $0.8 0.08 USD | $0.9499 0.09 USD | $38.27M 3.67M USD | 0 | -$0.8 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}