Bourse : Oslo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (30)
Oslo (30)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $111.6 10.71 USD |
-2.28
|
$111.08B 10.66B USD | $2.35M 225.62K USD | $108 10.36 USD | $112.7 10.81 USD | $111.08B 10.66B USD | 18.41 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $182.2 17.48 USD |
+0.05
|
$94.22B 9.04B USD | $1.88M 179.97K USD | $170.3 16.34 USD | $184.7 17.72 USD | $94.22B 9.04B USD | 17.67 | $10.31 0.99 USD | |
| SalMar ASA SALM.OL | $469.8 45.07 USD |
-1.26
|
$62.78B 6.02B USD | $310.85K 29.82K USD | $428.4 41.1 USD | $470.4 45.12 USD | $62.78B 6.02B USD | 20.87 | $22.51 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $471 45.18 USD |
-1.67
|
$27.92B 2.68B USD | $108.74K 10.43K USD | $452.2 43.38 USD | $478 45.85 USD | $27.92B 2.68B USD | 28.01 | $16.81 1.61 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-1.64
|
$26.45B 2.54B USD | $1.39M 132.98K USD | $41.64 3.99 USD | $45.04 4.32 USD | $26.45B 2.54B USD | 9.89 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.3 8.95 USD |
+0.7
|
$18.83B 1.81B USD | $305.32K 29.29K USD | $87.1 8.36 USD | $94.5 9.07 USD | $18.83B 1.81B USD | 6.86 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $81.2 7.79 USD |
+1
|
$13.29B 1.27B USD | $482.56K 46.29K USD | $76.1 7.3 USD | $81.6 7.83 USD | $13.29B 1.27B USD | 15.76 | $5.15 0.49 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Grieg Seafood ASA GSF.OL | $51.6 4.95 USD |
+0.19
|
$5.79B 555.59M USD | $389.68K 37.38K USD | $47.14 4.52 USD | $52.5 5.04 USD | $5.79B 555.59M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $5.56 0.53 USD |
-4.14
|
$2.57B 246.73M USD | $2.48M 237.75K USD | $5.53 0.53 USD | $5.75 0.55 USD | $2.57B 246.73M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30 2.88 USD |
-2.91
|
$2.54B 243.92M USD | $162.29K 15.57K USD | $28.5 2.73 USD | $30.4 2.92 USD | $2.54B 243.92M USD | 0 | -$1.21 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+0.51
|
$1.08B 103.7M USD | $679 65.14 USD | $19.2 1.84 USD | $19.9 1.91 USD | $1.08B 103.7M USD | 0 | -$2.68 -0.2 USD | |
| Proximar Seafood AS PROXI.OL | $3.32 0.32 USD |
-4.05
|
$472.01M 45.28M USD | $49.33K 4.73K USD | $3.3 0.32 USD | $3.41 0.33 USD | $472.01M 45.28M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.5 0.53 USD |
-15.34
|
$197.27M 18.92M USD | $118.98K 11.41K USD | $5.1 0.49 USD | $6.89 0.66 USD | $197.27M 18.92M USD | 0 | -$700.58 -67.2 USD | |
| BioFish Holding AS BFISH.OL | $1.28 0.12 USD |
-2.66
|
$143.33M 13.75M USD | $281.65K 27.02K USD | $1.2 0.12 USD | $1.3 0.12 USD | $143.33M 13.75M USD | 0 | -$0.27 -0.02 USD | |
| Aker BioMarine ASA AKBM.OL | $52.2 5.01 USD |
+4.4
|
$4.58B 439.17M USD | $92.76K 8.9K USD | $43.65 4.19 USD | $52 4.99 USD | $4.58B 439.17M USD | 0 | -$1.66 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
-1.9
|
$3.19B 305.92M USD | $564 54.1 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $23 2.21 USD |
-3.36
|
$2.82B 270.29M USD | $19.05K 1.83K USD | $20 1.92 USD | $23.2 2.23 USD | $2.82B 270.29M USD | 26.74 | $0.86 0.08 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
+1.83
|
$1.77B 169.71M USD | $6.89K 661.13 USD | $51.5 4.94 USD | $55.5 5.32 USD | $1.77B 169.71M USD | 61.66 | $0.9 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
-4.19
|
$1.7B 162.8M USD | $53.87K 5.17K USD | $80 7.67 USD | $85.6 8.21 USD | $1.7B 162.8M USD | 0 | -$11.43 -1.09 USD | |
| Gigante Salmon AS GIGA.OL | $7.72 0.74 USD |
-1.53
|
$1.32B 126.83M USD | $13.8K 1.32K USD | $7.5 0.72 USD | $7.72 0.74 USD | $1.32B 126.83M USD | 0 | -$0.01 -0.0009 USD | |
| The Kingfish Company N.V. KING.OL | $5.5 0.53 USD |
-5.17
|
$784.82M 75.29M USD | $12.61K 1.21K USD | $5 0.48 USD | $5.75 0.55 USD | $784.82M 75.29M USD | 0 | -$3.06 -0.2 USD | |
| Norcod AS NCOD.OL | $11 1.06 USD |
-3.51
|
$636.48M 61.06M USD | $8.75K 838.99 USD | $10.3 0.99 USD | $11 1.06 USD | $636.48M 61.06M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.75 0.07 USD |
+0.13
|
$30.12M 2.89M USD | $899 86.24 USD | $0.75 0.07 USD | $0.75 0.07 USD | $30.12M 2.89M USD | 0 | -$0.78 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}