Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (3644)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.25 7.75 USD |
+2.63
|
R$4.86T 984.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86T 984.12B USD | 42.03 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$121.12 — |
+2.82
|
$960.94B — | $28.31M — | $117.83 — | $121.18 — | $960.94B — | 42.64 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$45.11 33.47 USD |
+1.74
|
CA$618.26B 458.79B USD | CA$14.00K 10.39K USD | CA$44.53 33.04 USD | CA$45.13 33.49 USD | CA$618.26B 458.79B USD | 53.07 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,018.21 — |
+1.99
|
$451.20B — | $2.84M — | $1,001.23 — | $1,018.80 — | $451.20B — | 49.04 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.53 97.58 USD |
+0.13
|
€363.69B 419.83B USD | €1.03K 1.19K USD | €84.40 97.43 USD | €84.71 97.78 USD | €363.69B 419.83B USD | 29.65 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$79.97 16.21 USD |
+3.17
|
R$2.06T 418.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.43B USD | 27.20 | R$2.94 0.6 USD | ||
Coca-Cola
KO
US
|
$95.34 — |
+2.87
|
$410.20B — | $17.11M — | $93.60 — | $95.37 — | $410.20B — | 28.63 | $3.33 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$165.59 — |
+5.58
|
$384.90B — | $22.02M — | $161.78 — | $166.85 — | $384.90B — | 24.93 | $6.64 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$201.74 — |
+2.17
|
$314.43B — | $5.18M — | $197.00 — | $201.88 — | $314.43B — | 29.45 | $6.85 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.60 104.85 USD |
-1.72
|
CHF 236.27B 296.34B USD | CHF 73.45K 92.12K USD | CHF 83.19 104.34 USD | CHF 84.69 106.22 USD | CHF 236.27B 296.34B USD | 24.16 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€432.40 499.13 USD |
+4.78
|
€239.03B 275.93B USD | €14.22K 16.41K USD | €424.50 490.02 USD | €435.05 502.19 USD | €239.03B 275.93B USD | 39.85 | €10.85 12.52 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.60 104.85 USD |
-0.91
|
CHF 215.04B 269.71B USD | CHF 1.08M 1.35M USD | CHF 83.15 104.29 USD | CHF 84.68 106.21 USD | CHF 215.04B 269.71B USD | 28.92 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$104.00 — |
+2.96
|
$267.51B — | $81.29K — | $102.06 — | $104.00 — | $267.51B — | 28.57 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€432.90 499.71 USD |
+4.82
|
€230.48B 266.05B USD | €242.51K 279.94K USD | €424.30 489.78 USD | €436.85 504.27 USD | €230.48B 266.05B USD | 37.41 | €11.57 13.36 USD | ||
L'Oréal
LRLCY
US
|
$97.46 — |
+7.15
|
$259.43B — | $59.97K — | $91.17 — | $98.99 — | $259.43B — | 35.43 | $2.75 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,335.00 196.98 USD |
+1.25
|
CN¥1.67T 246.24B USD | CN¥5.77M 851.14K USD | CN¥1,310.00 193.29 USD | CN¥1,343.88 198.29 USD | CN¥1.67T 246.24B USD | 20.52 | CN¥65.05 9.6 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.32 142.35 USD |
+0.16
|
€168.05B 193.99B USD | €1.94K 2.24K USD | €122.16 141.01 USD | €123.32 142.35 USD | €168.05B 193.99B USD | 18.02 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$138.83 — |
+3.07
|
$189.19B — | $9.37M — | $134.85 — | $138.99 — | $189.19B — | 17.46 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.48 87.13 USD |
-0.45
|
€148.63B 171.57B USD | €177.95K 205.41K USD | €75.32 86.94 USD | €75.82 87.52 USD | €148.63B 171.57B USD | 18.96 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$85.49 — |
+3.89
|
$168.34B — | $2.38M — | $83.33 — | $85.55 — | $168.34B — | 18.42 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$85.00 — |
+14.11
|
$167.38B — | $3.11K — | $83.90 — | $85.00 — | $167.38B — | 18.31 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€59.46 68.64 USD |
+0.17
|
€128.05B 147.81B USD | €263.82K 304.54K USD | €59.13 68.26 USD | €59.62 68.82 USD | €128.05B 147.81B USD | 14.02 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$67.00 — |
+4.04
|
$144.29B — | $4.24M — | $65.26 — | $67.03 — | $144.29B — | 13.53 | $4.95 — | ||
Unilever
UNLYF
US
|
$64.47 — |
-1.59
|
$138.84B — | $500.00 — | $64.59 — | $64.59 — | $138.84B — | 13.02 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$76.03 — |
+14.5
|
$134.92B — | $71.00 — | $74.01 — | $76.17 — | $134.92B — | 20.00 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.16 61.36 USD |
-0.41
|
€114.32B 131.96B USD | €13.07K 15.09K USD | €53.12 61.32 USD | €53.42 61.66 USD | €114.32B 131.96B USD | 15.91 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$60.47 — |
+2.67
|
$130.04B — | $7.02M — | $59.28 — | $60.51 — | $130.04B — | 15.07 | $4.01 — | ||
Altria
MO
US
|
$76.07 — |
+3.03
|
$127.02B — | $7.16M — | $74.28 — | $76.09 — | $127.02B — | 16.01 | $4.75 — | ||
Monster Beverage
MNST
US
|
$47.30 — |
+1.44
|
$92.66B — | $8.68M — | $46.50 — | $47.54 — | $92.66B — | 43.79 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$24.00 — |
+1.69
|
$85.22B — | $52.09K — | $23.82 — | $24.00 — | $85.22B — | 21.62 | $1.11 — | ||
Mondelez
MDLZ
US
|
$65.19 — |
+3.91
|
$83.68B — | $9.14M — | $63.31 — | $65.22 — | $83.68B — | 23.96 | $2.72 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,539 46.49 USD |
+0.78
|
¥13T 82.53B USD | ¥6M 36.32K USD | ¥7,511 46.31 USD | ¥7,705 47.51 USD | ¥13T 82.53B USD | 21.90 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$97.39 — |
+4.27
|
$77.64B — | $4.81M — | $94.56 — | $97.50 — | $77.64B — | 38.34 | $2.54 — | ||
Target
TGT
US
|
$158.11 — |
+3.76
|
$71.83B — | $3.98M — | $151.42 — | $158.29 — | $71.83B — | 16.41 | $9.63 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.66 52.43 USD |
+3.21
|
CA$81.65B 60.59B USD | CA$1.23M 910.26K USD | CA$69.21 51.36 USD | CA$71.06 52.73 USD | CA$81.65B 60.59B USD | 31.82 | CA$2.22 1.65 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.52 5.31 USD |
+3.64
|
HK$466.95B 59.71B USD | HK$6.13M 784.31K USD | HK$40.28 5.15 USD | HK$42.02 5.37 USD | HK$466.95B 59.71B USD | 24.42 | HK$1.70 0.22 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$241.06 14.27 USD |
+0.65
|
MX$993.70B 58.84B USD | MX$2.17M 128.29K USD | MX$236.00 13.97 USD | MX$241.55 14.3 USD | MX$993.70B 58.84B USD | 18.70 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$50.42 — |
+2.54
|
$58.27B — | $106.00 — | $49.79 — | $50.42 — | $58.27B — | 31.31 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€21.40 24.7 USD |
+0.23
|
€47.61B 54.95B USD | €51.72K 59.7K USD | €21.30 24.59 USD | €21.45 24.76 USD | €47.61B 54.95B USD | 31.94 | €0.67 0.77 USD | ||
Diageo
DEO
US
|
$96.69 — |
+4.14
|
$53.77B — | $1.12M — | $93.50 — | $96.69 — | $53.77B — | 30.99 | $3.12 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.73 52.33 USD |
-49.97
|
CHF 42.45B 53.24B USD | CHF 465.00 583.22 USD | CHF 41.68 52.27 USD | CHF 41.80 52.43 USD | CHF 42.45B 53.24B USD | 1043.12 | CHF 0.04 0.05 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.90 3.43 USD |
+1.26
|
R$260.54B 52.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.54B 52.81B USD | 16.56 | R$1.02 0.21 USD | ||
Heineken N.V.
0O26.IL
GB
|
€77.72 89.71 USD |
+1.2
|
€45.14B 52.11B USD | €6.46K 7.45K USD | €77.50 89.46 USD | €78.36 90.45 USD | €45.14B 52.11B USD | 17.30 | €4.49 5.18 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,814.70 21.95 USD |
-0.74
|
₹4.26T 51.58B USD | ₹1.19M 14.43K USD | ₹1,781.10 21.55 USD | ₹1,835.00 22.2 USD | ₹4.26T 51.58B USD | 40.68 | ₹44.60 0.54 USD | ||
Ambev
ABEV
US
|
$3.33 — |
+1.83
|
$51.34B — | $20.77M — | $3.28 — | $3.34 — | $51.34B — | 17.52 | $0.19 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.34 2.98 USD |
+2.03
|
MX$866.87B 51.33B USD | MX$10.94M 647.71K USD | MX$49.37 2.92 USD | MX$50.54 2.99 USD | MX$866.87B 51.33B USD | 17.72 | MX$2.84 0.17 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€101.00 116.59 USD |
0
|
€44.38B 51.23B USD | €993.00 1.15K USD | €101.00 116.59 USD | €101.60 117.28 USD | €44.38B 51.23B USD | 23.11 | €4.37 5.04 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$114.23 — |
+3.57
|
$50.20B — | $2.26M — | $111.17 — | $114.55 — | $50.20B — | 22.05 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€77.80 89.81 USD |
-0.13
|
€43.04B 49.68B USD | €63.74K 73.58K USD | €77.50 89.46 USD | €77.96 89.99 USD | €43.04B 49.68B USD | 18.97 | €4.10 4.73 USD | ||
Heineken
HEINY
US
|
$43.88 — |
+2.21
|
$48.55B — | $12.10K — | $43.06 — | $43.90 — | $48.55B — | 17.98 | $2.44 — | ||
Keurig Dr Pepper
KDP
US
|
$35.19 — |
+2.09
|
$47.89B — | $28.53M — | $34.65 — | $35.40 — | $47.89B — | 35.54 | $0.99 — | ||
Reckitt Benckiser
RBGLY
US
|
$15.06 — |
+3.29
|
$47.71B — | $108.57K — | $14.69 — | $15.07 — | $47.71B — | 12.65 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.51 — |
+6.52
|
$46.78B — | $1.00K — | $7.20 — | $7.20 — | $46.78B — | 18.31 | $0.41 — | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
0
|
€40.41B 46.65B USD | €14.37K 16.59K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.96 — |
+1.97
|
$46.43B — | $16.59K — | $26.58 — | $27.00 — | $46.43B — | 16.74 | $1.61 — | ||
Danone S.A.
BN.PA
FR
|
€62.06 71.64 USD |
-0.51
|
€39.97B 46.14B USD | €129.95K 150K USD | €61.82 71.36 USD | €62.58 72.24 USD | €39.97B 46.14B USD | 21.10 | €2.94 3.39 USD | ||
Danone S.A.
0KFX.IL
GB
|
€62.16 71.75 USD |
-0.27
|
€39.90B 46.06B USD | €1.09K 1.25K USD | €61.84 71.38 USD | €62.58 72.24 USD | €39.90B 46.06B USD | 30.47 | €2.04 2.35 USD | ||
Tesco
TSCDY
US
|
$22.03 — |
+1.57
|
$45.74B — | $18.11K — | $21.78 — | $22.03 — | $45.74B — | 18.51 | $1.19 — | ||
Danone
DANOY
US
|
$14.01 — |
+2.86
|
$45.12B — | $131.06K — | $13.89 — | $14.05 — | $45.12B — | 20.01 | $0.70 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-4.43
|
$44.60B — | $5.00K — | $2.68 — | $2.68 — | $44.60B — | 16.18 | $0.16 — | ||
Fomento Económico Mexicano
FMX
US
|
$129.03 — |
+0.82
|
$43.96B — | $548.92K — | $127.26 — | $129.21 — | $43.96B — | 9.16 | $14.08 — | ||
Danone
GPDNF
US
|
$68.19 — |
-0.06
|
$43.92B — | $100.00 — | $67.54 — | $67.54 — | $43.92B — | 19.37 | $3.52 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.86 10.9 USD |
+2.97
|
CN¥286.70B 42.3B USD | CN¥47.31M 6.98M USD | CN¥71.58 10.56 USD | CN¥74.00 10.92 USD | CN¥286.70B 42.3B USD | 21.91 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$209.13 155.19 USD |
+2.22
|
CA$56.12B 41.65B USD | CA$422.28K 313.36K USD | CA$204.86 152.02 USD | CA$209.79 155.68 USD | CA$56.12B 41.65B USD | 42.94 | CA$4.87 3.61 USD | ||
Sysco
SYY
US
|
$83.97 — |
+2.33
|
$41.31B — | $2.59M — | $82.06 — | $83.97 — | $41.31B — | 22.94 | $3.66 — | ||
Kroger
KR
US
|
$67.87 — |
+5.83
|
$40.08B — | $8.70M — | $64.56 — | $67.96 — | $40.08B — | 37.70 | $1.80 — | ||
Dollarama
DLMAF
US
|
$145.74 — |
-1.13
|
$39.11B — | $103.00 — | $146.59 — | $148.21 — | $39.11B — | 40.59 | $3.59 — | ||
ITC Limited
ITC.NS
IN
|
₹257.90 3.12 USD |
-0.39
|
₹3.23T 39.1B USD | ₹17.56M 212.39K USD | ₹254.80 3.08 USD | ₹260.30 3.15 USD | ₹3.23T 39.1B USD | 16.28 | ₹15.84 0.19 USD | ||
Estée Lauder
EL
US
|
$107.72 — |
+3.92
|
$39.03B — | $3.88M — | $102.54 — | $109.30 — | $39.03B — | 215.43 | $0.50 — | ||
ITC Limited
ITC.BO
IN
|
₹257.20 3.11 USD |
-0.41
|
₹3.22T 38.99B USD | ₹973.59K 11.78K USD | ₹254.75 3.08 USD | ₹260.35 3.15 USD | ₹3.22T 38.99B USD | 15.81 | ₹16.26 0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$79.84 — |
+0.6
|
$38.48B — | $2.65M — | $78.18 — | $79.92 — | $38.48B — | 21.87 | $3.65 — | ||
Kimberly-Clark
KMB
US
|
$112.31 — |
+5.32
|
$37.28B — | $4.68M — | $107.41 — | $112.39 — | $37.28B — | 22.15 | $5.07 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.90 91.08 USD |
+0.13
|
€31.94B 36.87B USD | €28.06K 32.39K USD | €78.32 90.41 USD | €79.00 91.19 USD | €31.94B 36.87B USD | 16.82 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.06 38.16 USD |
+1.85
|
€31.90B 36.82B USD | €269.10K 310.63K USD | €32.78 37.84 USD | €33.08 38.19 USD | €31.90B 36.82B USD | 13.43 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€72.00 83.11 USD |
+0.38
|
€31.48B 36.34B USD | €498.00 574.86 USD | €71.50 82.53 USD | €72.30 83.46 USD | €31.48B 36.34B USD | 22.78 | €3.16 3.65 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.75 29.17 USD |
+0.1
|
A$51.00B 35.63B USD | A$1.97M 1.38M USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$51.00B 35.63B USD | 44.89 | A$0.93 0.65 USD | ||
Henkel
HENOY
US
|
$21.97 — |
+0.69
|
$35.58B — | $102.00 — | $21.95 — | $21.97 — | $35.58B — | 16.03 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.74 90.89 USD |
+0.48
|
€30.74B 35.48B USD | €69.00 79.65 USD | €78.50 90.62 USD | €79.00 91.19 USD | €30.74B 35.48B USD | 24.76 | €3.18 3.67 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.61 6.14 USD |
-0.74
|
CN¥240.21B 35.44B USD | CN¥44.97M 6.63M USD | CN¥40.90 6.03 USD | CN¥42.20 6.23 USD | CN¥240.21B 35.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$175.64 — |
+4.67
|
$35.29B — | $1.92M — | $168.16 — | $175.75 — | $35.29B — | 23.99 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€72.05 83.17 USD |
+0.07
|
€29.17B 33.67B USD | €6.57K 7.59K USD | €71.60 82.65 USD | €72.30 83.46 USD | €29.17B 33.67B USD | 15.36 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.06 38.16 USD |
+0.46
|
€28.86B 33.32B USD | €286.36K 330.56K USD | €32.76 37.82 USD | €33.08 38.19 USD | €28.86B 33.32B USD | 13.11 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.05 38.15 USD |
+1.82
|
€28.85B 33.31B USD | €364.00 420.18 USD | €32.78 37.84 USD | €33.07 38.17 USD | €28.85B 33.31B USD | 13.11 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.23 — |
+0.7
|
$32.76B — | $915.00 — | $19.92 — | $20.26 — | $32.76B — | 14.76 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.00 — |
+1.25
|
$32.30B — | $23.93K — | $36.42 — | $37.00 — | $32.30B — | 12.58 | $2.94 — | ||
Dollar General
DG
US
|
$139.11 — |
+5.29
|
$30.69B — | $2.73M — | $132.27 — | $139.12 — | $30.69B — | 17.15 | $8.11 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.94 — |
+3.49
|
$30.65B — | $1.92K — | $24.68 — | $25.10 — | $30.65B — | 9.74 | $2.56 — | ||
Seven & i
SVNDY
US
|
$13.51 — |
+2.5
|
$30.63B — | $4.71K — | $13.40 — | $13.51 — | $30.63B — | 16.88 | $0.80 — | ||
George Weston Limited
WN.TO
CA
|
CA$109.73 81.43 USD |
+1.61
|
CA$41.07B 30.48B USD | CA$519.47K 385.48K USD | CA$108.97 80.86 USD | CA$111.49 82.73 USD | CA$41.07B 30.48B USD | 44.78 | CA$2.45 1.82 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.21 25.64 USD |
+1.21
|
€26.34B 30.4B USD | €14.26K 16.46K USD | €22.06 25.46 USD | €22.30 25.74 USD | €26.34B 30.4B USD | 0 | -€2.46 -2.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.53 5.09 USD |
+3.17
|
CN¥201.79B 29.77B USD | CN¥24.67M 3.64M USD | CN¥33.29 4.91 USD | CN¥34.67 5.12 USD | CN¥201.79B 29.77B USD | 27.62 | CN¥1.25 0.18 USD | ||
Kraft Heinz
KHC
US
|
$25.09 — |
+6.77
|
$29.75B — | $19.55M — | $23.68 — | $25.11 — | $29.75B — | 0 | -$3.06 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,064 31.23 USD |
+0.36
|
¥5T 29.72B USD | ¥4M 23.09K USD | ¥4,922 30.35 USD | ¥5,064 31.23 USD | ¥5T 29.72B USD | 35.20 | ¥144 0.89 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.29 39.58 USD |
+0.26
|
€25.72B 29.69B USD | €8.96K 10.34K USD | €34.10 39.36 USD | €34.43 39.74 USD | €25.72B 29.69B USD | 13.93 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,119 13.07 USD |
+0.02
|
¥5T 29.62B USD | ¥9M 54.83K USD | ¥2,109 13 USD | ¥2,171 13.39 USD | ¥5T 29.62B USD | 16.92 | ¥125 0.77 USD | ||
Imperial Brands
IMBBY
US
|
$38.46 — |
+0.84
|
$28.85B — | $63.33K — | $38.16 — | $38.53 — | $28.85B — | 13.49 | $2.85 — | ||
George Weston
WNGRF
US
|
$77.02 — |
+0.04
|
$28.83B — | $3.00 — | $77.18 — | $77.18 — | $28.83B — | 43.51 | $1.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
