Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $32.53 6.59 USD |
+6.97
|
$4.17T 845.72B USD | $58.02K 11.76K USD | $30.66 6.21 USD | $33.11 6.71 USD | $4.17T 845.72B USD | 36.55 | $0.89 0.18 USD | |
| Walmart WMT | $89.3 — |
+9.18
|
$715.9B — | $34.59M — | $83.02 — | $90.78 — | $715.9B — | 37.05 | $2.41 — | |
| Walmart Inc. WMT.DE | $76.76 83.91 USD |
-2.04
|
$615.37B 672.69B USD | $9.7K 10.6K USD | $72.33 79.07 USD | $77.68 84.91 USD | $615.37B 672.69B USD | 34.73 | $2.21 2.42 USD | |
| Costco Wholesale Corporation COST.NE | $43.98 32.64 USD |
+5.49
|
$602.77B 447.29B USD | $63.21K 46.9K USD | $41.3 30.65 USD | $44.2 32.8 USD | $602.77B 447.29B USD | 51.74 | $0.85 0.63 USD | |
| Costco Wholesale COST | $959.65 — |
+5.6
|
$425.78B — | $2.95M — | $898.01 — | $967.46 — | $425.78B — | 55.85 | $17.18 — | |
| The Procter & Gamble Company PG | $161.32 — |
+1.85
|
$378.27B — | $6.04M — | $156.69 — | $164.66 — | $378.27B — | 25.72 | $6.27 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
-1.3
|
$378.05B — | $2.56K — | $155.5 — | $164.64 — | $378.05B — | 27.00 | $5.9 — | |
| The Coca-Cola Company COCA34.SA | $67.68 13.72 USD |
+0.27
|
$1.75T 354.21B USD | $26.17K 5.3K USD | $67.1 13.6 USD | $69.31 14.05 USD | $1.75T 354.21B USD | 27.96 | $2.42 0.49 USD | |
| The Coca-Cola Company CCC3.F | $63.39 69.29 USD |
+1.83
|
$274.73B 300.31B USD | $1.63K 1.78K USD | $61.04 66.72 USD | $63.67 69.6 USD | $274.73B 300.31B USD | 28.17 | $2.25 2.46 USD | |
| The Coca-Cola Company KO | $69.33 — |
+1.33
|
$298.37B — | $16.56M — | $67.28 — | $70.47 — | $298.37B — | 28.18 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $61.18 66.88 USD |
-4.3
|
$263.29B 287.81B USD | $20.38K 22.28K USD | $60.89 66.56 USD | $62.36 68.17 USD | $263.29B 287.81B USD | 27.07 | $2.26 2.47 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,541.04 214.27 USD |
-0.26
|
$1.94T 269.86B USD | $5.56M 773.5K USD | $1,520.55 211.42 USD | $1,556.8 216.46 USD | $1.94T 269.86B USD | 22.52 | $68.42 9.51 USD | |
| Nestlé S.A. NSRGY | $101.63 — |
+3.37
|
$264.77B — | $51.05K — | $97.69 — | $102.23 — | $264.77B — | 20.65 | $4.92 — | |
| Nestlé S.A. 0QR4.IL | $81.62 92.87 USD |
-2.8
|
$230.69B 262.48B USD | $1.48M 1.69M USD | $81.65 92.9 USD | $84.45 96.09 USD | $230.69B 262.48B USD | 23.58 | $3.46 3.94 USD | |
| Nestlé NSRGF | $100.53 — |
+1.65
|
$259.25B — | $100 — | $100.53 — | $100.53 — | $259.25B — | 20.43 | $4.92 — | |
| Nestlé S.A. NESN.SW | $83.25 94.72 USD |
-2.37
|
$214.18B 243.69B USD | $10.21M 11.61M USD | $81.61 92.85 USD | $84.57 96.22 USD | $214.18B 243.69B USD | 19.86 | $4.19 4.77 USD | |
| Philip Morris PM | $151.3 — |
+1.38
|
$235.49B — | $6.57M — | $146.15 — | $152.94 — | $235.49B — | 25.17 | $6.01 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $79.04 — |
+8.42
|
$213.24B — | $36.65K — | $73.74 — | $79.11 — | $213.24B — | 30.16 | $2.62 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.11 11.67 USD |
+1.7
|
$3.59T 212.47B USD | $1.47M 87.14K USD | $191.74 11.35 USD | $200 11.84 USD | $3.59T 212.47B USD | 17.63 | $11.18 0.66 USD | |
| L'Oréal S.A. 0NZM.IL | $335.4 366.64 USD |
-2.75
|
$185.41B 202.68B USD | $189.13K 206.74K USD | $330.7 361.5 USD | $339.05 370.63 USD | $185.41B 202.68B USD | 30.91 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $335.6 366.86 USD |
-2.33
|
$183.12B 200.18B USD | $672.17K 734.77K USD | $330.55 361.34 USD | $340.1 371.78 USD | $183.12B 200.18B USD | 28.06 | $11.96 13.07 USD | |
| PepsiCo PEP | $144.35 — |
+2.89
|
$197.95B — | $7.52M — | $138.33 — | $145.95 — | $197.95B — | 20.79 | $6.94 — | |
| PepsiCo, Inc. 0QOS.IL | $139.52 — |
-3.57
|
$192.26B — | $4.27K — | $138.36 — | $145.58 — | $192.26B — | 23.29 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $49.08K — | $79.7 — | $90 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $97.32 — |
+4.4
|
$182.18B — | $1.25M — | $91.78 — | $97.47 — | $182.18B — | 90.11 | $1.08 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.39K — | $145.8 — | $152.29 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever UL | $59.23 — |
+2.3
|
$145.69B — | $4.59M — | $57.35 — | $59.65 — | $145.69B — | 23.59 | $2.51 — | |
| Unilever PLC UNVB.DE | $52.2 57.06 USD |
-3.01
|
$128.4B 140.36B USD | $16.25K 17.76K USD | $51.74 56.56 USD | $52.78 57.7 USD | $128.4B 140.36B USD | 22.79 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.14 57 USD |
-2.94
|
$128.25B 140.2B USD | $2.27M 2.48M USD | $51.72 56.54 USD | $53.1 58.05 USD | $128.25B 140.2B USD | 22.76 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.67 — |
-2.11
|
$122.3B — | $57 — | $58.67 — | $59.34 — | $122.3B — | 19.55 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $53.13 58.08 USD |
-3.22
|
$110.77B 121.09B USD | $611.31K 668.25K USD | $53 57.94 USD | $54.44 59.51 USD | $110.77B 121.09B USD | 18.44 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $61.09 — |
+4.39
|
$120.51B — | $3.39M — | $58.43 — | $61.66 — | $120.51B — | 21.36 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $61.15 — |
+3.71
|
$119.33B — | $400 — | $59 — | $61.15 — | $119.33B — | 21.38 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $53.08 58.02 USD |
-3.32
|
$108.39B 118.48B USD | $3.94M 4.3M USD | $52.98 57.91 USD | $54.5 59.58 USD | $108.39B 118.48B USD | 20.25 | $2.62 2.86 USD | |
| Altria Group, Inc. 0R31.IL | $55.45 — |
-1.51
|
$98.4B — | $12.85K — | $54.03 — | $57.05 — | $98.4B — | 14.59 | $3.8 — | |
| Altria MO | $55.9 — |
+0.61
|
$94.27B — | $11.75M — | $54.94 — | $57.14 — | $94.27B — | 8.54 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $50.05 54.71 USD |
-3.08
|
$84.4B 92.26B USD | $10.36K 11.32K USD | $48.85 53.4 USD | $50.82 55.55 USD | $84.4B 92.26B USD | 8.35 | $5.99 6.55 USD | |
| British American Tobacco p.l.c BTAFF | $41.77 — |
0
|
$91.67B — | $2 — | $43.23 — | $43.23 — | $91.67B — | 23.86 | $1.75 — | |
| British American Tobacco p.l.c. BMT.F | $36.85 40.28 USD |
+0.9
|
$81.13B 88.68B USD | $2.59K 2.83K USD | $35.25 38.53 USD | $36.85 40.28 USD | $81.13B 88.68B USD | 23.32 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BTI | $40.14 — |
+1.49
|
$88.1B — | $6.05M — | $39.07 — | $40.54 — | $88.1B — | 22.80 | $1.76 — | |
| British American Tobacco p.l.c. BMT.DE | $35.59 38.9 USD |
-3.29
|
$78.11B 85.39B USD | $206.65K 225.89K USD | $35.2 38.48 USD | $36.13 39.49 USD | $78.11B 85.39B USD | 22.38 | $1.59 1.74 USD | |
| Mondelez MDLZ | $65.84 — |
+2.78
|
$85.3B — | $6.72M — | $63.14 — | $66.63 — | $85.3B — | 19.25 | $3.42 — | |
| Colgate-Palmolive Company CL | $89.88 — |
+1.44
|
$72.9B — | $4.81M — | $87.5 — | $91.73 — | $72.9B — | 25.60 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.25 18.39 USD |
+1.14
|
$513.34B 71.38B USD | $29.7M 4.13M USD | $129.35 17.99 USD | $132.84 18.47 USD | $513.34B 71.38B USD | 15.70 | $8.42 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350 28.43 USD |
+2.65
|
$5.52T 66.8B USD | $2.99M 36.16K USD | $2,289.5 27.7 USD | $2,354.15 28.48 USD | $5.52T 66.8B USD | 51.32 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $416.3 5.04 USD |
+0.91
|
$5.21T 63.03B USD | $21.78M 263.53K USD | $411.25 4.98 USD | $419.05 5.07 USD | $5.21T 63.03B USD | 25.87 | $16.09 0.19 USD | |
| ITC Limited ITC.BO | $416.15 5.03 USD |
+0.87
|
$5.21T 63.01B USD | $526.94K 6.38K USD | $411.6 4.98 USD | $418.95 5.07 USD | $5.21T 63.01B USD | 25.86 | $16.09 0.19 USD | |
| Diageo DEO | $106.42 — |
+4.64
|
$59.33B — | $1.51M — | $102.56 — | $106.77 — | $59.33B — | 16.49 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.56 3.35 USD |
+0.41
|
$986.76B 58.43B USD | $12.5M 740.16K USD | $54.56 3.23 USD | $57.37 3.4 USD | $986.76B 58.43B USD | 18.30 | $3.09 0.18 USD | |
| Diageo plc DGEAF | $25.64 — |
+1.06
|
$57.3B — | $100 — | $25.64 — | $25.64 — | $57.3B — | 15.92 | $1.61 — | |
| Diageo plc GUI.DE | $23.42 25.6 USD |
-2.23
|
$52.03B 56.88B USD | $73.48K 80.32K USD | $23.32 25.49 USD | $23.73 25.94 USD | $52.03B 56.88B USD | 15.82 | $1.48 1.62 USD | |
| Monster Beverage MNST | $57.61 — |
+4.73
|
$56.06B — | $5.59M — | $54.73 — | $58.84 — | $56.06B — | 38.66 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $28.55 — |
+5.74
|
$50.61B — | $34.25K — | $26.04 — | $28.81 — | $50.61B — | 19.03 | $1.5 — | |
| Danone S.A. BN.PA | $69.72 76.21 USD |
-2.33
|
$45.92B 50.19B USD | $2.51M 2.74M USD | $69.02 75.45 USD | $70.9 77.5 USD | $45.92B 50.19B USD | 22.27 | $3.13 3.42 USD | |
| Danone DANOY | $15.52 — |
+0.84
|
$49.99B — | $41.73K — | $15.35 — | $15.81 — | $49.99B — | 22.49 | $0.69 — | |
| Japan Tobacco Inc. JAPAY | $13.99 — |
+3.17
|
$49.9B — | $24.69K — | $13.66 — | $13.99 — | $49.9B — | 39.97 | $0.35 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.21B — | $665 — | $76.34 — | $76.34 — | $49.21B — | 22.20 | $3.44 — | |
| Danone S.A. 0KFX.IL | $69.69 76.18 USD |
-2
|
$44.73B 48.9B USD | $21.39K 23.38K USD | $69.1 75.54 USD | $70.76 77.35 USD | $44.73B 48.9B USD | 34.16 | $2.04 2.23 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $33.8 4.32 USD |
+3.05
|
$380.13B 48.6B USD | $20.34M 2.6M USD | $31.3 4 USD | $34.05 4.35 USD | $380.13B 48.6B USD | 29.39 | $1.15 0.15 USD | |
| Japan Tobacco Inc. 2914.T | $4,005 27.03 USD |
-0.55
|
$7.11T 48B USD | $6.31M 42.58K USD | $3,962 26.74 USD | $4,038 27.26 USD | $7.11T 48B USD | 39.62 | $101.08 0.68 USD | |
| Keurig Dr Pepper KDP | $34.46 — |
+2.65
|
$46.75B — | $12.37M — | $33.1 — | $34.89 — | $46.75B — | 32.81 | $1.05 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.65 — |
-2.57
|
$46.63B — | $100 — | $2.65 — | $2.65 — | $46.63B — | 17.66 | $0.15 — | |
| Heineken HEINY | $40.57 — |
+3.57
|
$45.95B — | $35.45K — | $39.1 — | $40.6 — | $45.95B — | 42.70 | $0.95 — | |
| Heineken N.V. 0O26.IL | $71.57 78.24 USD |
-1.15
|
$41.57B 45.44B USD | $7.39K 8.07K USD | $70.84 77.44 USD | $72.3 79.03 USD | $41.57B 45.44B USD | 15.93 | $4.49 4.91 USD | |
| Kimberly-Clark KMB | $134.7 — |
+1.07
|
$44.67B — | $1.23M — | $131.52 — | $137.65 — | $44.67B — | 17.86 | $7.54 — | |
| Heineken N.V. HEIA.AS | $71.06 77.68 USD |
-2.71
|
$40.09B 43.82B USD | $918.74K 1M USD | $70.82 77.42 USD | $72.32 79.06 USD | $40.09B 43.82B USD | 40.83 | $1.74 1.9 USD | |
| The Kroger KR | $66.25 — |
-0.18
|
$43.78B — | $8.4M — | $65.22 — | $69.5 — | $43.78B — | 18.05 | $3.67 — | |
| Target TGT | $96.07 — |
+8.23
|
$43.76B — | $10.21M — | $87.91 — | $98.48 — | $43.76B — | 10.84 | $8.86 — | |
| Ambev S.A. ABEV3.SA | $13.72 2.78 USD |
+3.63
|
$214.86B 43.55B USD | $43.52M 8.82M USD | $13.15 2.67 USD | $13.88 2.81 USD | $214.86B 43.55B USD | 15.07 | $0.91 0.18 USD | |
| Loblaw Companies Limited L.TO | $196 145.44 USD |
-1.05
|
$58.68B 43.55B USD | $310.86K 230.68K USD | $195.02 144.72 USD | $201.18 149.29 USD | $58.68B 43.55B USD | 28.04 | $6.99 5.19 USD | |
| Reckitt Benckiser RBGLY | $12.51 — |
-0.56
|
$42.68B — | $21.88K — | $12.17 — | $12.55 — | $42.68B — | 23.60 | $0.53 — | |
| Loblaw Companies LBLCF | $138.72 — |
-0.29
|
$41.53B — | $506 — | $138.72 — | $139.05 — | $41.53B — | 28.25 | $4.91 — | |
| Reckitt Benckiser Group plc 3RB.DE | $55.28 60.43 USD |
-4.36
|
$37.72B 41.23B USD | $17.07K 18.66K USD | $54.9 60.01 USD | $57.8 63.18 USD | $37.72B 41.23B USD | 23.22 | $2.38 2.6 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $74.1 81 USD |
-4.26
|
$36.62B 40.03B USD | $103.78K 113.45K USD | $73.5 80.35 USD | $76.2 83.3 USD | $36.62B 40.03B USD | 24.05 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners CCEP | $84.58 — |
+3.34
|
$39.95B — | $2.97M — | $81.01 — | $85.88 — | $39.95B — | 25.02 | $3.38 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $222.63 30.96 USD |
+2.83
|
$271.6B 37.76B USD | $7.47M 1.04M USD | $212.3 29.52 USD | $222.63 30.96 USD | $271.6B 37.76B USD | 21.36 | $10.42 1.45 USD | |
| Ambev ABEV | $2.3 — |
+6.74
|
$37.69B — | $27.01M — | $2.14 — | $2.32 — | $37.69B — | 15.30 | $0.15 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $32.96 36.02 USD |
-1.05
|
$31.8B 34.76B USD | $1.06M 1.16M USD | $32.25 35.25 USD | $33.04 36.12 USD | $31.8B 34.76B USD | 13.39 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $32.98 36.05 USD |
-1.55
|
$31.59B 34.53B USD | $5.82M 6.37M USD | $32.19 35.19 USD | $33.05 36.13 USD | $31.59B 34.53B USD | 17.44 | $1.89 2.07 USD | |
| Sysco SYY | $70.42 — |
+3.56
|
$34.45B — | $2.05M — | $67.12 — | $71.34 — | $34.45B — | 18.05 | $3.9 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.18 — |
+3.8
|
$34.45B — | $33.01K — | $12.5 — | $13.56 — | $34.45B — | 47.07 | $0.28 — | |
| The Kraft Heinz Company KHC | $28.83 — |
+4.12
|
$34.41B — | $11.88M — | $27.27 — | $29.27 — | $34.41B — | 12.75 | $2.26 — | |
| The Kraft Heinz Company 0JRV.IL | $27.68 — |
-2.72
|
$34.01B — | $14.19K — | $27.26 — | $29.14 — | $34.01B — | 10.81 | $2.56 — | |
| Koninklijke Ahold Delhaize ADRNY | $37.15 — |
+2.85
|
$33.92B — | $7.76K — | $35.99 — | $37.15 — | $33.92B — | 17.86 | $2.08 — | |
| The Kraft Heinz Company KHNZ.DE | $25.34 27.69 USD |
-3.15
|
$30.23B 33.05B USD | $9.28K 10.14K USD | $24.7 27 USD | $25.82 28.22 USD | $30.23B 33.05B USD | 12.23 | $2.07 2.26 USD | |
| The Hershey Company HSY | $162.87 — |
+2.37
|
$32.99B — | $1.16M — | $157.07 — | $166.23 — | $32.99B — | 14.92 | $10.91 — | |
| Constellation Brands STZ | $181.06 — |
+5.91
|
$32.73B — | $2.7M — | $168 — | $182.9 — | $32.73B — | 48.41 | $3.74 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.19 5.87 USD |
+2.4
|
$234.6B 32.62B USD | $30.45M 4.23M USD | $40.5 5.63 USD | $42.21 5.87 USD | $234.6B 32.62B USD | 37.00 | $1.14 0.16 USD | |
| Avenue Supermarts Limited DMART.NS | $4,139.3 50.08 USD |
+2.11
|
$2.69T 32.59B USD | $662.95K 8.02K USD | $4,014 48.56 USD | $4,151.85 50.23 USD | $2.69T 32.59B USD | 99.14 | $41.75 0.51 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,848.5 12.48 USD |
-4.52
|
$4.8T 32.38B USD | $11.65M 78.66K USD | $1,842 12.43 USD | $1,919.5 12.96 USD | $4.8T 32.38B USD | 45.46 | $40.66 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.2 5.87 USD |
+2.06
|
$230.53B 32.05B USD | $140.98M 19.6M USD | $40.58 5.64 USD | $43.5 6.05 USD | $230.53B 32.05B USD | 12.74 | $3.31 0.46 USD | |
| General Mills GIS | $57.74 — |
+1.83
|
$31.62B — | $5.02M — | $55.49 — | $58.4 — | $31.62B — | 12.68 | $4.55 — | |
| Dollarama Inc. DOL.TO | $151.18 112.18 USD |
+0.87
|
$41.88B 31.08B USD | $459.8K 341.2K USD | $147 109.08 USD | $153.49 113.9 USD | $41.88B 31.08B USD | 36.25 | $4.17 3.09 USD | |
| Imperial Brands PLC IMBBY | $36.53 — |
+1.95
|
$30.11B — | $53.47K — | $35.6 — | $37 — | $30.11B — | 9.46 | $3.86 — | |
| Tesco PLC TSCDY | $13.48 — |
+5.97
|
$30.09B — | $49.82K — | $12.83 — | $13.51 — | $30.09B — | 12.96 | $1.04 — | |
| Henkel AG & Co. KGaA HENOY | $18.63 — |
-0.05
|
$30B — | $358 — | $18.26 — | $18.63 — | $30B — | 14.22 | $1.31 — | |
| Imperial Brands IMBBF | $36 — |
-4.64
|
$29.67B — | $1.5K — | $36 — | $36 — | $29.67B — | 9.32 | $3.86 — | |
| Henkel AG & Co. KGaA HENKY | $16.81 — |
-0.71
|
$29.53B — | $16.52K — | $16.55 — | $16.94 — | $29.53B — | 12.83 | $1.31 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||