Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.83 6.86 USD |
+1.32
|
$4.32T 875.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32T 875.52B USD | 42.82 | $0.79 0.16 USD | |
| Walmart WMT | $99.35 — |
+1.01
|
$792.85B — | $9.96M — | $97.62 — | $99.35 — | $792.85B — | 42.45 | $2.34 — | |
| Costco Wholesale Corporation COST.NE | $45.23 33.56 USD |
+0.38
|
$619.9B 460.01B USD | $30.24K 22.44K USD | $44.61 33.1 USD | $45.28 33.6 USD | $619.9B 460.01B USD | 53.21 | $0.85 0.63 USD | |
| Costco Wholesale COST | $992.18 — |
+0.52
|
$440.01B — | $1.83M — | $976.2 — | $992.89 — | $440.01B — | 56.18 | $17.66 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.5 — |
-0.21
|
$377.07B — | $7.13M — | $159.29 — | $161.18 — | $377.07B — | 25.43 | $6.31 — | |
| The Coca-Cola Company COCA34.SA | $64.8 13.13 USD |
+1.85
|
$1.69T 343.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 343.14B USD | 28.80 | $2.25 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $71.01 — |
-0.48
|
$307.11B — | $9.56M — | $71.13 — | $71.3 — | $307.11B — | 28.51 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.66 66.31 USD |
+0.28
|
$261.64B 286.01B USD | $12.03K 13.15K USD | $60.36 65.98 USD | $61.1 66.79 USD | $261.64B 286.01B USD | 28.61 | $2.12 2.32 USD | |
| Philip Morris PM | $181.2 — |
+1.3
|
$282.04B — | $4.55M — | $178.24 — | $181.47 — | $282.04B — | 28.58 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. NSRGY | $98.19 — |
-1.9
|
$256.79B — | $31.5K — | $97.98 — | $98.63 — | $256.79B — | 18.59 | $5.28 — | |
| Nestlé NSRGF | $98.58 — |
-0.93
|
$256.78B — | $92 — | $98.85 — | $98.91 — | $256.78B — | 18.70 | $5.27 — | |
| Nestlé S.A. 0QR4.IL | $79.17 90.07 USD |
-0.28
|
$223.75B 254.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.75B 254.58B USD | 22.88 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,417.2 197.05 USD |
+0.46
|
$1.78T 247.54B USD | $1.1M 152.65K USD | $1,410.7 196.15 USD | $1,420 197.44 USD | $1.78T 247.54B USD | 20.01 | $70.82 9.85 USD | |
| L'Oréal S.A. LRLCY | $87.31 — |
-0.39
|
$234.67B — | $4.67K — | $86.85 — | $87.62 — | $234.67B — | 31.07 | $2.81 — | |
| Nestlé S.A. NESN.SW | $78.42 89.23 USD |
-1.07
|
$201.75B 229.55B USD | $2.48M 2.83M USD | $78.2 88.97 USD | $79.47 90.42 USD | $201.75B 229.55B USD | 18.71 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $372.25 406.92 USD |
+0.62
|
$205.78B 224.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.78B 224.95B USD | 34.30 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $372.75 407.47 USD |
+0.76
|
$198.82B 217.34B USD | $238.54K 260.75K USD | $368.65 402.98 USD | $372.85 407.58 USD | $198.82B 217.34B USD | 31.19 | $11.95 13.06 USD | |
| PepsiCo PEP | $134.45 — |
-0.69
|
$185.62B — | $7.76M — | $133.68 — | $135.72 — | $185.62B — | 19.77 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $114.78 125.47 USD |
-0.95
|
$157.37B 172.03B USD | $8.23K 8.99K USD | $114 124.62 USD | $116.06 126.87 USD | $157.37B 172.03B USD | 19.85 | $5.78 6.32 USD | |
| Unilever UL | $61.41 — |
+0.07
|
$150.56B — | $1.85M — | $61.29 — | $61.64 — | $150.56B — | 22.74 | $2.7 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $52.4 57.28 USD |
+0.27
|
$128.58B 140.56B USD | $32.81K 35.86K USD | $52.18 57.04 USD | $52.48 57.37 USD | $128.58B 140.56B USD | 22.88 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.38 57.26 USD |
+0.23
|
$128.53B 140.5B USD | $671.21K 733.72K USD | $52.22 57.08 USD | $52.5 57.39 USD | $128.53B 140.5B USD | 22.87 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV BUD | $68.57 — |
-0.49
|
$134.41B — | $2.29M — | $68.45 — | $69.14 — | $134.41B — | 20.16 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
-1.21
|
$134.41B — | $1 — | $68.51 — | $68.51 — | $134.41B — | 20.15 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.69 64.16 USD |
-0.36
|
$122.36B 133.76B USD | $663 724.75 USD | $0 0 USD | $0 0 USD | $122.36B 133.76B USD | 20.37 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.72 64.19 USD |
-0.37
|
$114.19B 124.82B USD | $1.24M 1.36M USD | $58.48 63.93 USD | $59.18 64.69 USD | $114.19B 124.82B USD | 20.31 | $2.89 3.16 USD | |
| British American Tobacco p.l.c. BTI | $48.66 — |
+0.58
|
$106.48B — | $4.98M — | $48.41 — | $48.84 — | $106.48B — | 26.16 | $1.86 — | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
-0.17
|
$105.5B — | $0 — | $0 — | $0 — | $105.5B — | 15.64 | $3.8 — | |
| Altria MO | $60.25 — |
+1.01
|
$101.49B — | $5.9M — | $59.59 — | $60.36 — | $101.49B — | 10.10 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $41.45 45.31 USD |
+0.73
|
$90.69B 99.14B USD | $43.31K 47.35K USD | $41.1 44.93 USD | $41.55 45.42 USD | $90.69B 99.14B USD | 26.23 | $1.58 1.73 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.19K 1.35K USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Mondelez MDLZ | $68.82 — |
-0.25
|
$89.33B — | $7.32M — | $68.03 — | $69.03 — | $89.33B — | 25.58 | $2.69 — | |
| Colgate-Palmolive Company CL | $93.33 — |
+0.59
|
$75.64B — | $5.68M — | $92.66 — | $94.19 — | $75.64B — | 26.43 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,414.8 29.22 USD |
+0.18
|
$5.67T 68.64B USD | $79.83K 965.83 USD | $2,401.5 29.05 USD | $2,414.8 29.22 USD | $5.67T 68.64B USD | 53.28 | $45.32 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.57 16.76 USD |
+0.55
|
$468.01B 65.07B USD | $6.01M 835.1K USD | $119.83 16.66 USD | $120.81 16.8 USD | $468.01B 65.07B USD | 14.31 | $8.42 1.17 USD | |
| ITC Limited ITC.NS | $416.6 5.04 USD |
+0.11
|
$5.21T 63.09B USD | $251.31K 3.04K USD | $415.3 5.02 USD | $416.8 5.04 USD | $5.21T 63.09B USD | 26.41 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $416 5.03 USD |
-0.04
|
$5.21T 63B USD | $3.27K 39.54 USD | $416 5.03 USD | $416 5.03 USD | $5.21T 63B USD | 26.37 | $15.77 0.19 USD | |
| Monster Beverage MNST | $62.85 — |
-0.36
|
$61.52B — | $4.04M — | $62.65 — | $63.34 — | $61.52B — | 41.34 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.47 3.52 USD |
-2.46
|
$1.04T 61.32B USD | $8.66M 512.62K USD | $59.32 3.51 USD | $61.29 3.63 USD | $1.04T 61.32B USD | 19.56 | $3.04 0.18 USD | |
| Diageo plc DGEAF | $26.48 — |
+1.53
|
$58.85B — | $100 — | $25.85 — | $25.85 — | $58.85B — | 16.14 | $1.64 — | |
| Diageo DEO | $102.93 — |
-1.72
|
$58B — | $843.17K — | $102.76 — | $104.35 — | $58B — | 16.23 | $6.34 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.05 — |
-2.94
|
$56.92B — | $9.22K — | $31.85 — | $33.2 — | $56.92B — | 19.78 | $1.62 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.2 — |
-3.61
|
$56.92B — | $200 — | $3.2 — | $3.29 — | $56.92B — | 20.00 | $0.16 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.7 4.95 USD |
-1.65
|
$435.24B 55.65B USD | $5.92M 756.54K USD | $38.1 4.87 USD | $39.35 5.03 USD | $435.24B 55.65B USD | 32.79 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
-1.33
|
$49.34B 53.93B USD | $28.12K 30.74K USD | $22 24.05 USD | $22.4 24.49 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Danone DANOY | $15.94 — |
-1.73
|
$52.39B — | $27.35K — | $15.9 — | $16 — | $52.39B — | 21.54 | $0.74 — | |
| Japan Tobacco Inc. JAPAY | $14.35 — |
-1.37
|
$51.71B — | $6.47K — | $14.35 — | $15.04 — | $51.71B — | 41.00 | $0.35 — | |
| Heineken HEINY | $44.55 — |
-1.55
|
$51.05B — | $5.37K — | $44.3 — | $45 — | $51.05B — | 43.67 | $1.02 — | |
| Japan Tobacco Inc. 2914.T | $4,197 28.33 USD |
-0.26
|
$7.45T 50.31B USD | $1.21M 8.17K USD | $4,192 28.3 USD | $4,216 28.46 USD | $7.45T 50.31B USD | 41.55 | $100.99 0.68 USD | |
| Loblaw Companies Limited L.TO | $224.2 166.37 USD |
+0.03
|
$67.04B 49.74B USD | $168.96K 125.38K USD | $223.02 165.49 USD | $226.42 168.02 USD | $67.04B 49.74B USD | 31.26 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $164.07 — |
-0.09
|
$49.36B — | $309 — | $165.02 — | $165.02 — | $49.36B — | 31.25 | $5.25 — | |
| Heineken N.V. 0O26.IL | $76.94 84.11 USD |
0
|
$44.69B 48.85B USD | $93.02K 101.68K USD | $0 0 USD | $0 0 USD | $44.69B 48.85B USD | 17.13 | $4.49 4.91 USD | |
| Danone S.A. BN.PA | $68.12 74.46 USD |
-1.39
|
$43.82B 47.9B USD | $1.07M 1.16M USD | $67.84 74.16 USD | $69.02 75.45 USD | $43.82B 47.9B USD | 21.76 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $68.08 74.42 USD |
-1.28
|
$43.7B 47.77B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $43.7B 47.77B USD | 33.37 | $2.04 2.23 USD | |
| Target TGT | $101.6 — |
-2.36
|
$47.28B — | $5.67M — | $100.74 — | $103.41 — | $47.28B — | 11.16 | $9.1 — | |
| The Kroger KR | $71.45 — |
+2.32
|
$47.24B — | $5.96M — | $69.51 — | $71.47 — | $47.24B — | 19.46 | $3.67 — | |
| Reckitt Benckiser RBGLY | $13.73 — |
-1.72
|
$46.96B — | $20.94K — | $13.72 — | $13.86 — | $46.96B — | 24.51 | $0.56 — | |
| Heineken N.V. HEIA.AS | $75.96 83.03 USD |
-0.99
|
$42.74B 46.72B USD | $596.37K 651.92K USD | $75.84 82.9 USD | $76.94 84.11 USD | $42.74B 46.72B USD | 43.65 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $33.78 — |
-0.03
|
$45.89B — | $12.7M — | $33.58 — | $33.97 — | $45.89B — | 30.70 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $96.82 — |
+0.31
|
$44.25B — | $2.21M — | $96.14 — | $97.23 — | $44.25B — | 26.52 | $3.65 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.7 64.17 USD |
+0.69
|
$40.17B 43.91B USD | $4.7K 5.13K USD | $58.52 63.97 USD | $58.8 64.28 USD | $40.17B 43.91B USD | 24.76 | $2.37 2.59 USD | |
| Kimberly-Clark KMB | $131.65 — |
-0.36
|
$43.84B — | $2.12M — | $131.2 — | $132.96 — | $43.84B — | 17.91 | $7.35 — | |
| Ambev S.A. ABEV3.SA | $13.4 2.72 USD |
-0.89
|
$209.26B 42.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.26B 42.41B USD | 14.72 | $0.91 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.86 11.66 USD |
-0.46
|
$707.53B 41.89B USD | $780.92K 46.24K USD | $196.42 11.63 USD | $200.2 11.85 USD | $707.53B 41.89B USD | 17.60 | $11.18 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.5 90.18 USD |
+0.98
|
$38.2B 41.76B USD | $24.36K 26.63K USD | $81.8 89.42 USD | $82.8 90.51 USD | $38.2B 41.76B USD | 26.78 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.42 — |
-2.41
|
$39.67B — | $16.49K — | $15.14 — | $16.05 — | $39.67B — | 33.52 | $0.46 — | |
| Dollarama Inc. DOL.TO | $189.46 140.59 USD |
-0.79
|
$52.93B 39.28B USD | $470.71K 349.3K USD | $189.38 140.53 USD | $192.05 142.51 USD | $52.93B 39.28B USD | 43.25 | $4.38 3.25 USD | |
| Dollarama DLMAF | $139.68 — |
-0.92
|
$38.99B — | $8 — | $139.51 — | $139.82 — | $38.99B — | 43.51 | $3.21 — | |
| Ambev ABEV | $2.39 — |
-3.24
|
$38.77B — | $27.39M — | $2.39 — | $2.44 — | $38.77B — | 14.05 | $0.17 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.01 — |
+0.29
|
$38.25B — | $3.26K — | $41.94 — | $42.14 — | $38.25B — | 18.26 | $2.3 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,204 14.88 USD |
-1.83
|
$5.63T 37.99B USD | $3.27M 22.06K USD | $2,192.5 14.8 USD | $2,251 15.19 USD | $5.63T 37.99B USD | 33.05 | $66.68 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.81 39.15 USD |
+0.27
|
$34.55B 37.77B USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $34.55B 37.77B USD | 14.55 | $2.46 2.69 USD | |
| Sysco SYY | $76.71 — |
-0.61
|
$37.41B — | $2.76M — | $76.23 — | $77.33 — | $37.41B — | 19.82 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.69 — |
<0.01
|
$36.67B — | $395.04K — | $105.29 — | $107.24 — | $36.67B — | 27.03 | $3.91 — | |
| Tesco TSCDF | $5.58 — |
-2.96
|
$36.51B — | $289 — | $5.55 — | $5.55 — | $36.51B — | 17.43 | $0.32 — | |
| Tesco PLC TSCDY | $16.65 — |
-0.72
|
$36.31B — | $82.6K — | $16.58 — | $16.73 — | $36.31B — | 17.52 | $0.95 — | |
| The Hershey Company HSY | $175.55 — |
-0.52
|
$35.75B — | $1.05M — | $174.45 — | $176.85 — | $35.75B — | 21.59 | $8.13 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.9 39.24 USD |
+0.39
|
$32.59B 35.63B USD | $1M 1.1M USD | $35.7 39.02 USD | $35.9 39.24 USD | $32.59B 35.63B USD | 18.41 | $1.95 2.13 USD | |
| Avenue Supermarts Limited DMART.NS | $4,264.9 51.6 USD |
+0.68
|
$2.79T 33.77B USD | $25.34K 306.6 USD | $4,234.4 51.23 USD | $4,267.7 51.63 USD | $2.79T 33.77B USD | 102.71 | $41.52 0.5 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.23 6.01 USD |
-0.48
|
$236.16B 32.84B USD | $15.76M 2.19M USD | $42.99 5.98 USD | $43.7 6.08 USD | $236.16B 32.84B USD | 9.60 | $4.5 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
-1.22
|
$32.32B — | $0 — | $0 — | $0 — | $32.32B — | 10.27 | $2.56 — | |
| Henkel AG & Co. KGaA HENOY | $19.67 — |
-1.5
|
$31.99B — | $462 — | $19.72 — | $19.79 — | $31.99B — | 13.95 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
-0.92
|
$31.99B — | $4.62K — | $18.14 — | $18.31 — | $31.99B — | 12.92 | $1.41 — | |
| The Estée Lauder Companies EL | $85.79 — |
-3.3
|
$31.92B — | $4.27M — | $85.27 — | $88.41 — | $31.92B — | 0 | -$2.42 — | |
| Imperial Brands PLC IMBBY | $38.84 — |
-0.03
|
$31.63B — | $27.59K — | $38.73 — | $39 — | $31.63B — | 9.42 | $4.12 — | |
| The Kraft Heinz Company KHC | $26.08 — |
-2.18
|
$31.55B — | $13.31M — | $25.98 — | $26.67 — | $31.55B — | 11.90 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.85 5.4 USD |
+0.65
|
$225.19B 31.31B USD | $5.04M 700.41K USD | $38.55 5.36 USD | $38.95 5.42 USD | $225.19B 31.31B USD | 32.64 | $1.19 0.17 USD | |
| Constellation Brands STZ | $170.34 — |
-1.15
|
$30.38B — | $2.53M — | $169.7 — | $175.26 — | $30.38B — | 0 | -$2.35 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.25 68.05 USD |
-0.52
|
$27.22B 29.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.22B 29.75B USD | 19.69 | $3.16 3.45 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.3 24.37 USD |
+1.63
|
$213.86B 29.74B USD | $3.73M 518.52K USD | $172.21 23.94 USD | $176.36 24.52 USD | $213.86B 29.74B USD | 16.93 | $10.35 1.44 USD | |
| Imperial Brands PLC ITB.DE | $33.32 36.42 USD |
+0.85
|
$27.13B 29.66B USD | $7.45K 8.15K USD | $32.94 36.01 USD | $33.32 36.42 USD | $27.13B 29.66B USD | 9.57 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.3 68.1 USD |
-0.08
|
$27.03B 29.54B USD | $87.9K 96.09K USD | $61.85 67.61 USD | $62.5 68.32 USD | $27.03B 29.54B USD | 13.03 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.46 73.74 USD |
-0.62
|
$26.88B 29.38B USD | $256.7K 280.6K USD | $67.2 73.46 USD | $68.12 74.46 USD | $26.88B 29.38B USD | 14.11 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.35 24.43 USD |
-2.47
|
$26.45B 28.92B USD | $30.02K 32.81K USD | $22.27 24.34 USD | $22.84 24.96 USD | $26.45B 28.92B USD | 12.01 | $1.86 2.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||