Le pays : Canada Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (64)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (12)
Biens de consommation défensifs (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale Corporation COST.NE | CA$43.56 32.32 USD |
+0.25
|
CA$597.02B 443.02B USD | CA$10.60K 7.87K USD | CA$43.18 32.04 USD | CA$43.70 32.43 USD | CA$597.02B 443.02B USD | 51.24 | CA$0.85 0.63 USD | ||
| Loblaw Companies Limited L.TO | CA$64.73 48.03 USD |
-1.22
|
CA$75.34B 55.91B USD | CA$1.54M 1.14M USD | CA$64.33 47.73 USD | CA$65.68 48.74 USD | CA$75.34B 55.91B USD | 29.28 | CA$2.21 1.64 USD | ||
| Dollarama Inc. DOL.TO | CA$178.37 132.36 USD |
-1.57
|
CA$48.56B 36.03B USD | CA$611.43K 453.72K USD | CA$177.70 131.86 USD | CA$180.60 134.02 USD | CA$48.56B 36.03B USD | 37.71 | CA$4.73 3.51 USD | ||
| George Weston Limited WN.TO | CA$101.91 75.62 USD |
-1.51
|
CA$38.42B 28.51B USD | CA$289.23K 214.62K USD | CA$101.32 75.19 USD | CA$103.65 76.91 USD | CA$38.42B 28.51B USD | 37.74 | CA$2.70 2 USD | ||
| Metro Inc. MRU.TO | CA$92.36 68.54 USD |
-0.3
|
CA$19.48B 14.46B USD | CA$732.35K 543.45K USD | CA$91.51 67.91 USD | CA$92.90 68.94 USD | CA$19.48B 14.46B USD | 19.69 | CA$4.69 3.48 USD | ||
| Saputo Inc. SAP.TO | CA$41.28 30.63 USD |
-3.64
|
CA$16.53B 12.27B USD | CA$1.48M 1.1M USD | CA$40.73 30.22 USD | CA$42.88 31.82 USD | CA$16.53B 12.27B USD | 24.71 | CA$1.67 1.24 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.50 35.99 USD |
-2.02
|
CA$10.99B 8.16B USD | CA$296.35K 219.91K USD | CA$48.31 35.85 USD | CA$49.42 36.67 USD | CA$10.99B 8.16B USD | 72.38 | CA$0.67 0.5 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.55 63.48 USD |
-0.15
|
CA$4.45B 3.3B USD | CA$144.28K 107.07K USD | CA$85.30 63.3 USD | CA$87.42 64.87 USD | CA$4.45B 3.3B USD | 97.21 | CA$0.88 0.65 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.23 22.43 USD |
-0.76
|
CA$3.76B 2.79B USD | CA$356.87K 264.82K USD | CA$29.86 22.16 USD | CA$30.80 22.86 USD | CA$3.76B 2.79B USD | 53.03 | CA$0.57 0.42 USD | ||
| The North West Company Inc. NWC.TO | CA$52.89 39.25 USD |
-1.2
|
CA$2.51B 1.86B USD | CA$100.42K 74.52K USD | CA$52.53 38.98 USD | CA$53.99 40.06 USD | CA$2.51B 1.86B USD | 18.42 | CA$2.87 2.13 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.75 26.53 USD |
+0.62
|
CA$1.48B 1.1B USD | CA$112.86K 83.75K USD | CA$35.54 26.37 USD | CA$35.99 26.71 USD | CA$1.48B 1.1B USD | 20.66 | CA$1.73 1.28 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.79 5.04 USD |
0
|
CA$870.93M 646.28M USD | CA$239.19K 177.49K USD | CA$6.74 5 USD | CA$6.81 5.05 USD | CA$870.93M 646.28M USD | 12.81 | CA$0.53 0.39 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.88 11.04 USD |
-0.2
|
CA$423.62M 314.35M USD | CA$11.82K 8.77K USD | CA$14.76 10.95 USD | CA$14.98 11.12 USD | CA$423.62M 314.35M USD | 12.82 | CA$1.16 0.86 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.52 10.77 USD |
+0.03
|
CA$407.54M 302.42M USD | CA$10.42K 7.73K USD | CA$14.45 10.72 USD | CA$14.57 10.81 USD | CA$407.54M 302.42M USD | 10.59 | CA$1.37 1.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.52 4.1 USD |
-1.43
|
CA$241.03M 178.86M USD | CA$34.01K 25.24K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$241.03M 178.86M USD | 12.00 | CA$0.46 0.34 USD | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
0
|
CA$134.56M 99.85M USD | CA$1.01K 752.45 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.89 9.57 USD |
-1.38
|
CA$129.26M 95.92M USD | CA$40.80K 30.28K USD | CA$12.84 9.53 USD | CA$13.26 9.84 USD | CA$129.26M 95.92M USD | 14.32 | CA$0.90 0.67 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.74 2.78 USD |
+5.06
|
CA$113.47M 84.2M USD | CA$5.55K 4.12K USD | CA$3.50 2.6 USD | CA$3.74 2.78 USD | CA$113.47M 84.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.53 1.14 USD |
-3.16
|
CA$52.97M 39.31M USD | CA$18.40K 13.65K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$52.97M 39.31M USD | 0 | -CA$6.02 -4.4 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.31 0.23 USD |
-3.12
|
CA$36.90M 27.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.90M 27.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.14 0.1 USD |
0
|
CA$9.49M 7.05M USD | CA$400.00 296.82 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
-14.29
|
CA$3.55M 2.63M USD | CA$1.02K 758.39 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$10.32K 7.66K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.05 0.03 USD |
+12.5
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.13M 1.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
| George Weston Limited WN-PA.TO | CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.00 19.29 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.72 17.6 USD |
+0.51
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.50 17.44 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.19 16.47 USD |
+0.86
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.00 16.33 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 6.88 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.69 -10.9 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$57.54 42.7 USD |
+4.62
|
CA$10.80B 8.02B USD | CA$276.00 204.81 USD | CA$56.00 41.56 USD | CA$57.54 42.7 USD | CA$10.80B 8.02B USD | 0 | -CA$14.69 -10.9 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.01 163.26 USD |
-0.13
|
CA$1.50B 1.11B USD | CA$306.00 227.07 USD | CA$220.01 163.26 USD | CA$220.18 163.39 USD | CA$1.50B 1.11B USD | 9.27 | CA$23.72 17.6 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.16 10.51 USD |
-0.28
|
CA$403.12M 299.14M USD | CA$1.17K 864.5 USD | CA$14.16 10.51 USD | CA$14.25 10.57 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.05 5.23 USD |
-5.24
|
CA$307.84M 228.43M USD | CA$1.13K 836.3 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.97 1.46 USD |
+9.44
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.95 0.7 USD |
+10.47
|
CA$65.44M 48.56M USD | CA$5.04K 3.74K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.80 4.3 USD |
+2.65
|
CA$55.64M 41.28M USD | CA$4.67K 3.46K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$2.10 1.56 USD |
+6.06
|
CA$26.65M 19.78M USD | CA$5.02K 3.73K USD | CA$1.86 1.38 USD | CA$2.10 1.56 USD | CA$26.65M 19.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.03 0.76 USD |
+0.98
|
CA$22.35M 16.58M USD | CA$8.81K 6.53K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$22.35M 16.58M USD | 9.36 | CA$0.11 0.08 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$1.70K 1.26K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$3.40 2.52 USD |
-5.56
|
CA$15.30M 11.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.30M 11.35M USD | 0 | -CA$0.47 -0.3 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.20 0.15 USD |
0
|
CA$9.53M 7.07M USD | CA$8.50K 6.31K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.80 0.59 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | -CA$0.23 -0.1 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.05 0.03 USD |
-25
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.10 0.07 USD |
0
|
CA$1.40M 1.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.40M 1.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| SBD Capital Corp SBD.CN | CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
| Vitality Products Inc. VPI.V | CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
| One Bullion Limited IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PC.TO | CA$23.70 17.59 USD |
-0.29
|
CA$0.00 0 USD | CA$1.13K 834.82 USD | CA$23.56 17.48 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}