$3.38T
Capitalisation boursière totale
$110.39B
Volume total
BTC 61.70%     ETH 9.04%
Prépondérance

Le pays : Canada Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $44.73 33.19 USD
-0.6
$613.05B 454.92B USD $32.59K 24.18K USD $44.63 33.12 USD $45.03 33.41 USD $613.05B 454.92B USD 52.62 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $221.49 164.36 USD
+0.49
$66.23B 49.14B USD $205.55K 152.53K USD $220 163.25 USD $221.58 164.43 USD $66.23B 49.14B USD 30.84 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $194.11 144.04 USD
+1.03
$53.78B 39.91B USD $387.57K 287.6K USD $191.6 142.18 USD $194.15 144.07 USD $53.78B 39.91B USD 44.41 $4.37 3.24 USD
George Weston Limited  WN.TO $265.8 197.24 USD
+0.26
$34.26B 25.43B USD $86.29K 64.03K USD $263.13 195.26 USD $266.25 197.57 USD $34.26B 25.43B USD 30.58 $8.69 6.45 USD
Metro Inc.  MRU.TO $103.79 77.02 USD
-0.39
$22.78B 16.9B USD $342.65K 254.27K USD $103.23 76.6 USD $104.25 77.36 USD $22.78B 16.9B USD 23.37 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $51.46 38.19 USD
-0.1
$12.03B 8.93B USD $320.12K 237.55K USD $51.32 38.08 USD $52.06 38.63 USD $12.03B 8.93B USD 18.31 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.66 19.78 USD
+0.23
$11.09B 8.23B USD $594.19K 440.93K USD $26.43 19.61 USD $26.7 19.81 USD $11.09B 8.23B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $79.11 58.7 USD
-0.4
$3.55B 2.64B USD $40.27K 29.88K USD $78.68 58.39 USD $79.61 59.08 USD $3.55B 2.64B USD 29.96 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.88 20.69 USD
-0.25
$3.45B 2.56B USD $83.23K 61.76K USD $27.62 20.5 USD $27.96 20.74 USD $3.45B 2.56B USD 36.68 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $49.84 36.98 USD
+0.69
$2.38B 1.77B USD $100.99K 74.94K USD $49.48 36.72 USD $50.03 37.13 USD $2.38B 1.77B USD 17.61 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $36.07 26.77 USD
-0.06
$1.5B 1.12B USD $34.04K 25.26K USD $35.92 26.65 USD $36.23 26.88 USD $1.5B 1.12B USD 29.56 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $7.84 5.82 USD
-4.16
$921.53M 683.83M USD $44.44K 32.98K USD $7.84 5.82 USD $8.12 6.03 USD $921.53M 683.83M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.65 4.19 USD
-0.18
$723.58M 536.94M USD $168.08K 124.72K USD $5.64 4.19 USD $5.68 4.21 USD $723.58M 536.94M USD 12.55 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.3 13.58 USD
+0.05
$532.05M 394.81M USD $31.55K 23.41K USD $18.1 13.43 USD $18.48 13.71 USD $532.05M 394.81M USD 7.03 $2.6 1.93 USD
Corby Spirit and Wine Limited  CSW-A.TO $14 10.39 USD
-0.14
$394.79M 292.96M USD $8.1K 6.01K USD $13.93 10.34 USD $14.06 10.43 USD $394.79M 292.96M USD 15.21 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.7 2 USD
+0.75
$241.47M 179.19M USD $51.27K 38.05K USD $2.62 1.94 USD $2.76 2.05 USD $241.47M 179.19M USD 3.29 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $4.98 3.7 USD
+1.22
$224.15M 166.33M USD $32.76K 24.31K USD $4.91 3.64 USD $5 3.71 USD $224.15M 166.33M USD 19.92 $0.25 0.19 USD
Ceres Global Ag Corp.  CRP.TO $6.06 4.5 USD
+0.5
$188.79M 140.09M USD $10.24K 7.6K USD $6.03 4.47 USD $6.06 4.5 USD $188.79M 140.09M USD 60.60 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.18 6.81 USD
-0.65
$91.75M 68.08M USD $4.55K 3.38K USD $9.18 6.81 USD $9.24 6.86 USD $91.75M 68.08M USD 30.60 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8199 0.61 USD
-2.38
$83.65M 62.07M USD $30.33K 22.51K USD $0.8199 0.61 USD $0.8399 0.62 USD $83.65M 62.07M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.45 0.33 USD
-7.22
$39.34M 29.19M USD $0 0 USD $0 0 USD $0 0 USD $39.34M 29.19M USD 0 -$0.03 -0.02 USD
Organto Foods Inc.  OGO.V $0.33 0.24 USD
-2.94
$37.59M 27.9M USD $240.39K 178.38K USD $0.32 0.23 USD $0.3499 0.26 USD $37.59M 27.9M USD 0 -$0.09 -0.06 USD
Burcon NutraScience Corporation  BU.TO $2.96 2.2 USD
+12.98
$37.56M 27.87M USD $57.03K 42.32K USD $2.7 2 USD $3.1 2.3 USD $37.56M 27.87M USD 0 -$3.47 -2.5 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
-5.41
$11.51M 8.54M USD $6.5K 4.82K USD $0.17 0.13 USD $0.1799 0.13 USD $11.51M 8.54M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
0
$9.92M 7.36M USD $0 0 USD $0 0 USD $0 0 USD $9.92M 7.36M USD 0 -$0.05 -0.03 USD
Flow Beverage Corp.  FLOW.TO $0.08999 0.06 USD
-15
$7.37M 5.47M USD $186.7K 138.54K USD $0.08999 0.06 USD $0.1 0.07 USD $7.37M 5.47M USD 0 -$0.43 -0.3 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
0
$7.22M 5.36M USD $0 0 USD $0 0 USD $0 0 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$6.5M 4.82M USD $32K 23.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.5M 4.82M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$2.79M 2.07M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05 0.04 USD
0
$2M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $2M 1.48M USD 0 -$0.03 -0.02 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.71M 1.27M USD $323.38K 239.97K USD $0.02 0.01 USD $0.02 0.01 USD $1.71M 1.27M USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.07 0.05 USD
0
$802.59K 595.57K USD $0 0 USD $0 0 USD $0 0 USD $802.59K 595.57K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0 0 USD $0 0 USD $665.76K 494.04K USD 0 -$0.02 -0.01 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $24.96 18.52 USD
-0.12
$14.97B 11.11B USD $3.15K 2.34K USD $24.89 18.47 USD $25 18.55 USD $14.97B 11.11B USD 7.74 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.01 15.59 USD
-2.73
$14.9B 11.06B USD $405 300.53 USD $21.01 15.59 USD $21.2 15.73 USD $14.9B 11.06B USD 6.52 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.49 16.69 USD
+0.85
$14.39B 10.68B USD $23.13K 17.16K USD $22.26 16.52 USD $22.49 16.69 USD $14.39B 10.68B USD 6.98 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.43 16.64 USD
+0.04
$14.38B 10.67B USD $1.6K 1.19K USD $22.4 16.62 USD $22.49 16.69 USD $14.38B 10.67B USD 6.96 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $67.44 50.04 USD
-0.75
$13.66B 10.14B USD $100 74.21 USD $67.44 50.04 USD $67.44 50.04 USD $13.66B 10.14B USD 9.97 $6.76 5.02 USD
Molson Coors Canada Inc.  TPX-A.TO $76.38 56.68 USD
-0.27
$13.66B 10.14B USD $282 209.26 USD $70.07 52 USD $76.38 56.68 USD $13.66B 10.14B USD 11.31 $6.75 5.01 USD
Lassonde Industries Inc.  LAS-A.TO $217.01 161.03 USD
-0.02
$1.48B 1.1B USD $2.47K 1.83K USD $215 159.54 USD $217.01 161.03 USD $1.48B 1.1B USD 12.88 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.1 9.72 USD
0
$394.79M 292.96M USD $2.2K 1.63K USD $13.01 9.65 USD $13.1 9.72 USD $394.79M 292.96M USD 14.23 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.01 4.46 USD
+0.17
$224.15M 166.33M USD $102 75.69 USD $6.01 4.46 USD $6.01 4.46 USD $224.15M 166.33M USD 24.03 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.86 1.38 USD
0
$56.53M 41.95M USD $917 680.47 USD $1.85 1.37 USD $1.87 1.39 USD $56.53M 41.95M USD 0 -$0.25 -0.1 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
-0.61
$31.02M 23.02M USD $2.4K 1.78K USD $3.25 2.41 USD $3.28 2.43 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.08 0.8 USD
-3.57
$26.35M 19.55M USD $100 74.21 USD $1.08 0.8 USD $1.08 0.8 USD $26.35M 19.55M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.3699 0.27 USD
+5.71
$25.49M 18.91M USD $12K 8.9K USD $0.3699 0.27 USD $0.3699 0.27 USD $25.49M 18.91M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.38 0.28 USD
0
$18.08M 13.42M USD $500 371.03 USD $0.38 0.28 USD $0.38 0.28 USD $18.08M 13.42M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.78 0.58 USD
0
$17.05M 12.65M USD $42.5K 31.54K USD $0.78 0.58 USD $0.8 0.59 USD $17.05M 12.65M USD 11.14 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
-3.57
$4.53M 3.36M USD $0 0 USD $0 0 USD $0 0 USD $4.53M 3.36M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
CleanGo Innovations Inc.  CGII.CN $0.54 0.4 USD
+8
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 -$0.15 -0.1 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$908.14K 673.89K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $908.14K 673.89K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici