Bourse : Toronto Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (42)
Toronto (42)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $222.78 165.32 USD |
+0.58
|
$66.61B 49.43B USD | $74.95K 55.62K USD | $221.64 164.47 USD | $223.43 165.8 USD | $66.61B 49.43B USD | 31.02 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $192.5 142.85 USD |
-0.83
|
$53.34B 39.58B USD | $259.61K 192.64K USD | $191.88 142.39 USD | $194.88 144.61 USD | $53.34B 39.58B USD | 44.05 | $4.37 3.24 USD | |
| George Weston Limited WN.TO | $267.59 198.57 USD |
+0.67
|
$34.5B 25.6B USD | $36.24K 26.89K USD | $265.27 196.85 USD | $268.2 199.02 USD | $34.5B 25.6B USD | 30.79 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $104.24 77.35 USD |
+0.43
|
$22.88B 16.98B USD | $46.77K 34.7K USD | $104.05 77.21 USD | $104.9 77.84 USD | $22.88B 16.98B USD | 23.47 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $51.54 38.25 USD |
+0.16
|
$12.05B 8.94B USD | $54.55K 40.48K USD | $51.34 38.09 USD | $51.84 38.47 USD | $12.05B 8.94B USD | 18.34 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.79 19.88 USD |
+0.49
|
$11.14B 8.27B USD | $217.75K 161.58K USD | $26.59 19.73 USD | $27.04 20.07 USD | $11.14B 8.27B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.69 59.13 USD |
+0.73
|
$3.58B 2.66B USD | $23.33K 17.31K USD | $78.99 58.62 USD | $80.12 59.45 USD | $3.58B 2.66B USD | 30.18 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.17 20.9 USD |
+1.04
|
$3.49B 2.59B USD | $22.35K 16.59K USD | $27.87 20.68 USD | $28.17 20.9 USD | $3.49B 2.59B USD | 37.06 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $49.53 36.75 USD |
-0.62
|
$2.37B 1.76B USD | $54.03K 40.09K USD | $49.47 36.71 USD | $49.96 37.07 USD | $2.37B 1.76B USD | 17.50 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.08 26.77 USD |
+0.03
|
$1.5B 1.12B USD | $12.41K 9.21K USD | $36 26.71 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.57 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.07 5.99 USD |
+2.93
|
$948.56M 703.89M USD | $11.16K 8.28K USD | $7.84 5.82 USD | $8.12 6.03 USD | $948.56M 703.89M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.68 4.21 USD |
+0.53
|
$727.42M 539.79M USD | $133.29K 98.91K USD | $5.65 4.19 USD | $5.7 4.23 USD | $727.42M 539.79M USD | 12.62 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.26 13.55 USD |
-0.22
|
$530.89M 393.95M USD | $20.59K 15.28K USD | $18.15 13.47 USD | $18.39 13.65 USD | $530.89M 393.95M USD | 7.02 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$394.79M 292.96M USD | $816 605.52 USD | $14 10.39 USD | $14.36 10.66 USD | $394.79M 292.96M USD | 15.21 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.81 2.09 USD |
+4.07
|
$251.31M 186.49M USD | $113.82K 84.46K USD | $2.73 2.03 USD | $2.81 2.09 USD | $251.31M 186.49M USD | 3.42 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.98 3.7 USD |
0
|
$224.15M 166.33M USD | $5.7K 4.23K USD | $4.95 3.67 USD | $5 3.71 USD | $224.15M 166.33M USD | 19.92 | $0.25 0.19 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.33
|
$188.17M 139.63M USD | $1.24K 917.93 USD | $6.04 4.48 USD | $6.04 4.48 USD | $188.17M 139.63M USD | 60.39 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.22 6.84 USD |
+0.44
|
$92.15M 68.38M USD | $17.7K 13.13K USD | $9.02 6.69 USD | $9.22 6.84 USD | $92.15M 68.38M USD | 30.73 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
0
|
$83.65M 62.07M USD | $1K 742.06 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $2.82 2.09 USD |
-4.73
|
$35.78M 26.55M USD | $31.12K 23.09K USD | $2.82 2.09 USD | $3.06 2.27 USD | $35.78M 26.55M USD | 0 | -$3.47 -2.5 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-5.88
|
$6.94M 5.15M USD | $96.83K 71.85K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.09 18.62 USD |
+0.52
|
$15.05B 11.17B USD | $195 144.7 USD | $25.09 18.62 USD | $25.09 18.62 USD | $15.05B 11.17B USD | 7.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.19 15.72 USD |
+0.86
|
$15.03B 11.15B USD | $2.32K 1.72K USD | $21.19 15.72 USD | $21.2 15.73 USD | $15.03B 11.15B USD | 6.57 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.53 16.72 USD |
+0.18
|
$14.41B 10.7B USD | $7.6K 5.64K USD | $22.3 16.55 USD | $22.53 16.72 USD | $14.41B 10.7B USD | 6.99 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.46 16.67 USD |
+0.13
|
$14.4B 10.69B USD | $1.5K 1.11K USD | $22.39 16.61 USD | $22.46 16.67 USD | $14.4B 10.69B USD | 6.97 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
0
|
$13.66B 10.14B USD | $97 71.98 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.66B 10.14B USD | 9.97 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
0
|
$13.66B 10.14B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.66B 10.14B USD | 11.31 | $6.75 5.01 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.01 161.03 USD |
0
|
$1.48B 1.1B USD | $1 0.74 USD | $215 159.54 USD | $217.01 161.03 USD | $1.48B 1.1B USD | 12.88 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.82 9.51 USD |
-2.14
|
$386.35M 286.7M USD | $1.9K 1.41K USD | $12.81 9.51 USD | $13.06 9.69 USD | $386.35M 286.7M USD | 13.93 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.01 4.46 USD |
0
|
$224.15M 166.33M USD | $102 75.69 USD | $6.01 4.46 USD | $6.01 4.46 USD | $224.15M 166.33M USD | 24.03 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.88 1.4 USD |
+1.08
|
$57.14M 42.4M USD | $2.21K 1.64K USD | $1.85 1.37 USD | $1.88 1.4 USD | $57.14M 42.4M USD | 0 | -$0.25 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.28 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
0
|
$26.35M 19.55M USD | $100 74.21 USD | $1.08 0.8 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}