![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Toronto Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (42)
Toronto (42)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $186.1 138.1 USD |
-1.76
|
$55.97B 41.53B USD | $583.62K 433.08K USD | $185.25 137.47 USD | $191.07 141.79 USD | $55.97B 41.53B USD | 26.62 | $6.99 5.19 USD | |
| Dollarama Inc. DOL.TO | $149.49 110.93 USD |
-0.89
|
$41.94B 31.12B USD | $581.15K 431.25K USD | $148.8 110.42 USD | $151.28 112.26 USD | $41.94B 31.12B USD | 38.13 | $3.92 2.91 USD | |
| George Weston Limited WN.TO | $231.59 171.85 USD |
+0.07
|
$30.1B 22.33B USD | $159.07K 118.04K USD | $231.27 171.62 USD | $234.75 174.2 USD | $30.1B 22.33B USD | 23.65 | $9.79 7.26 USD | |
| Metro Inc. MRU.TO | $95.65 70.98 USD |
-0.07
|
$21.18B 15.71B USD | $492.38K 365.38K USD | $95.02 70.51 USD | $96.4 71.53 USD | $21.18B 15.71B USD | 22.34 | $4.28 3.18 USD | |
| George Weston Limited WN-PA.TO | $24.6 18.25 USD |
-0.61
|
$14.75B 10.95B USD | $2.79K 2.07K USD | $24.68 18.31 USD | $24.69 18.32 USD | $14.75B 10.95B USD | 7.63 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $45.3 33.62 USD |
+0.6
|
$10.71B 7.95B USD | $392K 290.89K USD | $44.92 33.33 USD | $45.57 33.82 USD | $10.71B 7.95B USD | 16.53 | $2.74 2.03 USD | |
| Saputo Inc. SAP.TO | $25.22 18.71 USD |
-1.06
|
$10.66B 7.91B USD | $1.14M 845.69K USD | $25.16 18.67 USD | $25.71 19.08 USD | $10.66B 7.91B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.59 56.83 USD |
-1.45
|
$3.4B 2.53B USD | $67.17K 49.85K USD | $76.13 56.49 USD | $78.75 58.44 USD | $3.4B 2.53B USD | 34.34 | $2.23 1.65 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25.22 18.71 USD |
-0.94
|
$3.12B 2.31B USD | $217.94K 161.72K USD | $25.03 18.57 USD | $25.66 19.04 USD | $3.12B 2.31B USD | 32.33 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $47.14 34.98 USD |
+1.22
|
$2.25B 1.67B USD | $114.89K 85.25K USD | $46.48 34.49 USD | $47.21 35.03 USD | $2.25B 1.67B USD | 17.52 | $2.69 2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $29.18 21.65 USD |
-1.49
|
$1.24B 922.15M USD | $220.47K 163.6K USD | $28.94 21.48 USD | $30.21 22.42 USD | $1.24B 922.15M USD | 24.94 | $1.17 0.87 USD | |
| SunOpta Inc. SOY.TO | $8.51 6.31 USD |
-5.55
|
$997.45M 740.17M USD | $43.19K 32.05K USD | $8.51 6.31 USD | $9.04 6.71 USD | $997.45M 740.17M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. RSI.TO | $5.4 4.01 USD |
-1.28
|
$691.56M 513.18M USD | $309.73K 229.84K USD | $5.35 3.97 USD | $5.52 4.1 USD | $691.56M 513.18M USD | 13.17 | $0.41 0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $16.37 12.15 USD |
-2.21
|
$484.11M 359.24M USD | $17.08K 12.68K USD | $16.37 12.15 USD | $16.78 12.45 USD | $484.11M 359.24M USD | 5.99 | $2.73 2.03 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.62 10.85 USD |
+0.14
|
$411.13M 305.08M USD | $19.99K 14.83K USD | $14.52 10.77 USD | $14.67 10.89 USD | $411.13M 305.08M USD | 15.89 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.14 3.81 USD |
-0.58
|
$228.36M 169.45M USD | $52.05K 38.62K USD | $5.12 3.8 USD | $5.21 3.87 USD | $228.36M 169.45M USD | 51.39 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2 1.48 USD |
+1.52
|
$178.83M 132.7M USD | $47.3K 35.1K USD | $2 1.48 USD | $2.08 1.54 USD | $178.83M 132.7M USD | 2.73 | $0.73 0.54 USD | |
| Colabor Group Inc. GCL.TO | $1.01 0.75 USD |
-5.61
|
$103.03M 76.46M USD | $237.01K 175.87K USD | $0.9899 0.73 USD | $1.07 0.79 USD | $103.03M 76.46M USD | 50.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.97 5.91 USD |
+1.53
|
$79.54M 59.03M USD | $30.19K 22.4K USD | $7.83 5.81 USD | $8.05 5.97 USD | $79.54M 59.03M USD | 12.65 | $0.63 0.47 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.79 1.33 USD |
-0.56
|
$54.31M 40.3M USD | $5.9K 4.38K USD | $1.75 1.3 USD | $1.83 1.36 USD | $54.31M 40.3M USD | 0 | -$0.31 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
-5.88
|
$20.3M 15.06M USD | $7.5K 5.57K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.13 0.1 USD |
-7.14
|
$10.77M 8M USD | $5.06K 3.75K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.77M 8M USD | 0 | -$0.54 -0.4 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $78.36 58.15 USD |
0
|
$18.02B 13.37B USD | $1 0.74 USD | $78.36 58.15 USD | $78.36 58.15 USD | $18.02B 13.37B USD | 10.13 | $7.73 5.74 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $88.5 65.67 USD |
-0.37
|
$17.95B 13.32B USD | $200 148.41 USD | $88.5 65.67 USD | $88.5 65.67 USD | $17.95B 13.32B USD | 11.44 | $7.73 5.74 USD | |
| George Weston Limited WN-PE.TO | $21.49 15.95 USD |
-0.56
|
$15.24B 11.31B USD | $7.39K 5.48K USD | $21.49 15.95 USD | $21.93 16.27 USD | $15.24B 11.31B USD | 6.67 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.95 17.03 USD |
+0.75
|
$14.72B 10.92B USD | $1.7K 1.26K USD | $22.91 17 USD | $22.95 17.03 USD | $14.72B 10.92B USD | 7.12 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.82 16.93 USD |
+0.75
|
$14.6B 10.83B USD | $1.4K 1.04K USD | $22.6 16.77 USD | $22.82 16.93 USD | $14.6B 10.83B USD | 7.08 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $188 139.51 USD |
-0.96
|
$1.28B 951.67M USD | $10.59K 7.86K USD | $187.01 138.77 USD | $194.92 144.64 USD | $1.28B 951.67M USD | 11.87 | $15.83 11.75 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.3 9.87 USD |
-0.67
|
$407.81M 302.62M USD | $2.91K 2.16K USD | $13.09 9.71 USD | $13.4 9.94 USD | $407.81M 302.62M USD | 14.45 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.85 4.34 USD |
0
|
$229.69M 170.44M USD | $2 1.48 USD | $5.85 4.34 USD | $5.85 4.34 USD | $229.69M 170.44M USD | 58.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.71 2.01 USD |
0
|
$84.39M 62.63M USD | $5K 3.71K USD | $2.71 2.01 USD | $2.72 2.02 USD | $84.39M 62.63M USD | 30.11 | $0.09 0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.33 2.47 USD |
+6.05
|
$31.69M 23.52M USD | $4.26K 3.16K USD | $3.14 2.33 USD | $3.33 2.47 USD | $31.69M 23.52M USD | 166.50 | $0.02 0.01 USD | |
| Big Rock Brewery Inc. BR.TO | $1.25 0.93 USD |
0
|
$8.75M 6.49M USD | $7.59K 5.63K USD | $1.14 0.85 USD | $1.25 0.93 USD | $8.75M 6.49M USD | 0 | -$0.85 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}