Le pays : Canada Bourse : Toronto Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (34)
- {{country.name}}
- Tous les pays
- Canada (34)
Toronto (34)
- {{item.name}}
- Tous marchés
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (12)
Biens de consommation défensifs (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$66.59 49.41 USD |
+0.44
|
CA$77.50B 57.51B USD | CA$134.21K 99.59K USD | CA$66.04 49.01 USD | CA$66.59 49.41 USD | CA$77.50B 57.51B USD | 30.13 | CA$2.21 1.64 USD | ||
| Dollarama Inc. DOL.TO | CA$179.17 133.01 USD |
+0.73
|
CA$48.80B 36.21B USD | CA$79.09K 55.75K USD | CA$177.08 131.4 USD | CA$179.60 133.27 USD | CA$48.80B 36.21B USD | 37.89 | CA$4.73 3.51 USD | ||
| George Weston Limited WN.TO | CA$104.77 77.75 USD |
+0.22
|
CA$39.50B 29.31B USD | CA$29.72K 22.06K USD | CA$104.12 77.26 USD | CA$105.40 78.21 USD | CA$39.50B 29.31B USD | 38.80 | CA$2.70 2 USD | ||
| Metro Inc. MRU.TO | CA$93.90 69.68 USD |
-0.28
|
CA$19.81B 14.7B USD | CA$28.05K 20.81K USD | CA$93.39 69.3 USD | CA$94.27 69.95 USD | CA$19.81B 14.7B USD | 20.02 | CA$4.69 3.48 USD | ||
| Saputo Inc. SAP.TO | CA$41.97 31.14 USD |
+0.14
|
CA$16.81B 12.47B USD | CA$85.68K 63.58K USD | CA$41.72 30.96 USD | CA$42.17 31.29 USD | CA$16.81B 12.47B USD | 25.13 | CA$1.67 1.24 USD | ||
| Empire Company Limited EMP-A.TO | CA$49.36 36.63 USD |
+1.11
|
CA$11.19B 8.3B USD | CA$31.11K 23.09K USD | CA$48.75 36.18 USD | CA$49.42 36.67 USD | CA$11.19B 8.3B USD | 73.67 | CA$0.67 0.5 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$86.55 64.23 USD |
+0.51
|
CA$4.50B 3.34B USD | CA$9.03K 6.7K USD | CA$85.85 63.71 USD | CA$86.79 64.4 USD | CA$4.50B 3.34B USD | 98.35 | CA$0.88 0.65 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.80 22.86 USD |
+0.39
|
CA$3.83B 2.84B USD | CA$29.75K 22.08K USD | CA$30.59 22.7 USD | CA$30.83 22.87 USD | CA$3.83B 2.84B USD | 54.03 | CA$0.57 0.42 USD | ||
| The North West Company Inc. NWC.TO | CA$50.58 37.53 USD |
-5.21
|
CA$2.40B 1.78B USD | CA$115.10K 85.41K USD | CA$49.09 36.43 USD | CA$50.81 37.7 USD | CA$2.40B 1.78B USD | 17.62 | CA$2.87 2.13 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$36.30 26.94 USD |
+1.09
|
CA$1.51B 1.12B USD | CA$26.20K 19.44K USD | CA$35.94 26.67 USD | CA$36.39 27 USD | CA$1.51B 1.12B USD | 20.98 | CA$1.73 1.28 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.87 5.1 USD |
-0.15
|
CA$881.19M 653.9M USD | CA$38.48K 28.56K USD | CA$6.85 5.08 USD | CA$6.89 5.11 USD | CA$881.19M 653.9M USD | 12.96 | CA$0.53 0.39 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$15.19 11.27 USD |
-0.46
|
CA$432.44M 320.9M USD | CA$2.72K 2.02K USD | CA$15.19 11.27 USD | CA$15.30 11.35 USD | CA$432.44M 320.9M USD | 13.09 | CA$1.16 0.86 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.65 10.87 USD |
+0.14
|
CA$411.33M 305.23M USD | CA$4.03K 2.99K USD | CA$14.63 10.85 USD | CA$14.65 10.87 USD | CA$411.33M 305.23M USD | 10.69 | CA$1.37 1.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.50 4.08 USD |
-1.61
|
CA$240.16M 178.21M USD | CA$440.00 326.51 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$240.16M 178.21M USD | 11.95 | CA$0.46 0.34 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.50 3.34 USD |
-4.46
|
CA$136.52M 101.31M USD | CA$2.72K 2.02K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$136.52M 101.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| KP Tissue Inc. KPT.TO | CA$13.03 9.67 USD |
-0.08
|
CA$130.66M 96.96M USD | CA$230.00 170.67 USD | CA$13.03 9.67 USD | CA$13.03 9.67 USD | CA$130.66M 96.96M USD | 14.47 | CA$0.90 0.67 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.58 1.17 USD |
+1.94
|
CA$54.70M 40.59M USD | CA$2.76K 2.05K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$54.70M 40.59M USD | 0 | -CA$6.02 -4.4 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$26.25 19.48 USD |
+0.11
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.14 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.63 17.53 USD |
-0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.63 17.53 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.87 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.71 -10.9 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$60.78 45.1 USD |
0
|
CA$11.41B 8.47B USD | CA$5.00 3.71 USD | CA$60.78 45.1 USD | CA$60.78 45.1 USD | CA$11.41B 8.47B USD | 0 | -CA$14.71 -10.9 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.00 164 USD |
+0.45
|
CA$1.51B 1.12B USD | CA$887.00 658.21 USD | CA$220.00 163.25 USD | CA$222.00 164.74 USD | CA$1.51B 1.12B USD | 9.31 | CA$23.72 17.6 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.20 10.54 USD |
+0.28
|
CA$404.26M 299.98M USD | CA$11.11K 8.24K USD | CA$14.20 10.54 USD | CA$14.26 10.58 USD | CA$404.26M 299.98M USD | 12.24 | CA$1.16 0.86 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$3.00 2.23 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$30.00 22.26 USD | CA$5.71 4.24 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$2.10 1.56 USD |
+1.94
|
CA$26.65M 19.78M USD | CA$5.11K 3.79K USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$26.65M 19.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$200.00 148.41 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| George Weston Limited WN-PC.TO | CA$23.69 17.58 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.60 17.51 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}