Bourse : OTC Markets OTCQB Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (24)
OTC Markets OTCQB (24)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Wine CWGL | $5.59 — |
+0.18
|
$115.14M — | $3.61K — | $5.58 — | $5.65 — | $115.14M — | 279.50 | $0.02 — | |
| Innovative Food IVFH | $1.3 — |
-2.26
|
$74.59M — | $86.25K — | $1.3 — | $1.3 — | $74.59M — | 130.00 | $0.01 — | |
| Charlie's CHUC | $0.08999 — |
-11.48
|
$24.05M — | $80K — | $0.08999 — | $0.08999 — | $24.05M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.1799 — |
-8.9
|
$22.37M — | $46.06K — | $0.1799 — | $0.2 — | $22.37M — | 0 | -$0.09 — | |
| PCS Edventures! PCSV | $0.1199 — |
0
|
$14.89M — | $1.08M — | $0.1199 — | $0.13 — | $14.89M — | 12.00 | $0.01 — | |
| MOJO Organics MOJO | $0.6899 — |
0
|
$12.57M — | $14.5K — | $0.67 — | $0.6899 — | $12.57M — | 0 | -$0.03 — | |
| PURE Bioscience PURE | $0.08 — |
+14.29
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.07 — |
0
|
$8.06M — | $11K — | $0.07 — | $0.07 — | $8.06M — | 0 | -$0.04 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $500 — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.05 — |
-0.04
|
$6.08M — | $69 — | $0.05 — | $0.05 — | $6.08M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.62M — | $10K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
-9.25
|
$3.33M — | $1.25K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0 — | |
| Cyanotech CYAN | $0.4199 — |
+23.53
|
$3.1M — | $300 — | $0.4199 — | $0.4199 — | $3.1M — | 0 | -$0.45 — | |
| Aspen ASPU | $0.07 — |
-9.79
|
$2.51M — | $44.68K — | $0.07 — | $0.08 — | $2.51M — | 0 | -$0.18 — | |
| Nightfood NGTF | $0.02 — |
-13.89
|
$2.45M — | $473K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.03 — | |
| Blue Star Foods BSFC | $0.05 — |
-0.97
|
$828.99K — | $20 — | $0.05 — | $0.05 — | $828.99K — | 0 | -$4.15 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.9 — |
0
|
$32.27M — | $280 — | $1 — | $1 — | $32.27M — | 0 | -$18 — | |
| Tofutti Brands TOFB | $0.76 — |
-1.3
|
$3.92M — | $1.9K — | $0.77 — | $0.77 — | $3.92M — | 0 | -$0.14 — | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.57M — | $1.91K — | $0.1 — | $0.1 — | $2.57M — | 0 | -$0.12 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Skinvisible SKVI | $0.22 — |
-17.6
|
$1.19M — | $45 — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.1 — | |
| Pond PNDHF | $0.01 — |
-0.33
|
$1.03M — | $10K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.04 — | |
| National American University NAUH | $0.02999 — |
-6.83
|
$770.64K — | $25K — | $0.02999 — | $0.02999 — | $770.64K — | 1.50 | $0.02 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}