Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (105)
- {{country.name}}
- Tous les pays
- Indonésie (105)
Jakarta (105)
- {{item.name}}
- Tous marchés
- Jakarta (105)
Biens de consommation défensifs (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,370.00 0.09 USD |
+0.37
|
IDR 56.30T 3.6B USD | IDR 90.36M 5.77K USD | IDR 1,300.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 56.30T 3.6B USD | 16.10 | IDR 85.08 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 3.04T 194.15M USD | IDR 220.73M 14.1K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 2.27T 145.18M USD | IDR 127.02M 8.12K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 2.27T 145.18M USD | 6.14 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 647.06B 41.35M USD | IDR 111.64M 7.13K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 69.61M 4.45K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 48.70K 3.11 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 285.00B 18.21M USD | IDR 36.48M 2.33K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,250.00 0.4 USD |
-1.19
|
IDR 72.89T 4.66B USD | IDR 10.36M 661.87 USD | IDR 6,100.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 72.89T 4.66B USD | 8.06 | IDR 775.00 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 615.00 0.04 USD |
-0.81
|
IDR 71.54T 4.57B USD | IDR 24.63M 1.57K USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 71.54T 4.57B USD | 10.42 | IDR 59.02 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,600.00 0.1 USD |
-0.31
|
IDR 60.77T 3.88B USD | IDR 33.74M 2.16K USD | IDR 1,580.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 60.77T 3.88B USD | 16.50 | IDR 96.96 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,250.00 0.4 USD |
+0.81
|
IDR 54.88T 3.51B USD | IDR 12.54M 801.13 USD | IDR 6,100.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 54.88T 3.51B USD | 5.02 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,240.00 0.21 USD |
-1.82
|
IDR 53.13T 3.4B USD | IDR 13.96M 892.04 USD | IDR 3,190.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 53.13T 3.4B USD | 7.96 | IDR 406.89 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,975.00 0.51 USD |
+16.42
|
IDR 45.76T 2.92B USD | IDR 45.80K 2.93 USD | IDR 7,675.00 0.49 USD | IDR 8,175.00 0.52 USD | IDR 45.76T 2.92B USD | 314.59 | IDR 25.35 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,600.00 0.1 USD |
-3.03
|
IDR 35.40T 2.26B USD | IDR 11.54M 737.28 USD | IDR 1,600.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 35.40T 2.26B USD | 11.48 | IDR 139.36 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,300.00 0.27 USD |
+0.23
|
IDR 34.12T 2.18B USD | IDR 3.78M 241.64 USD | IDR 4,010.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 34.12T 2.18B USD | 16.19 | IDR 265.55 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,000.00 0.96 USD |
+1.35
|
IDR 28.86T 1.84B USD | IDR 1.40M 89.38 USD | IDR 14,700.00 0.94 USD | IDR 15,325.00 0.98 USD | IDR 28.86T 1.84B USD | 9.65 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,375.00 0.09 USD |
+1.85
|
IDR 27.30T 1.74B USD | IDR 14.49M 925.73 USD | IDR 1,320.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 27.30T 1.74B USD | 7.41 | IDR 185.35 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.69
|
IDR 25.44T 1.63B USD | IDR 4.60K 0.29 USD | IDR 7,250.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.44 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,845.00 0.12 USD |
-2.64
|
IDR 21.45T 1.37B USD | IDR 51.12M 3.27K USD | IDR 1,805.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 21.45T 1.37B USD | 4.29 | IDR 429.33 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,515.00 0.1 USD |
+1
|
IDR 13.98T 893.63M USD | IDR 4.01M 256 USD | IDR 1,470.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.98T 893.63M USD | 55.80 | IDR 27.15 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,285.00 0.08 USD |
0
|
IDR 13.36T 853.83M USD | IDR 9.01M 575.92 USD | IDR 1,260.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 13.36T 853.83M USD | 8.98 | IDR 143.02 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,620.00 0.3 USD |
+3.59
|
IDR 13.27T 847.95M USD | IDR 83.10K 5.31 USD | IDR 4,450.00 0.28 USD | IDR 4,640.00 0.3 USD | IDR 13.27T 847.95M USD | 4.04 | IDR 1.14K 0.07 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 21,800.00 1.39 USD |
-0.11
|
IDR 12.86T 821.76M USD | IDR 44.10K 2.82 USD | IDR 21,550.00 1.38 USD | IDR 22,100.00 1.41 USD | IDR 12.86T 821.76M USD | 15.12 | IDR 1.44K 0.09 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 5,975.00 0.38 USD |
+0.42
|
IDR 12.59T 804.48M USD | IDR 656.80K 41.97 USD | IDR 5,925.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 12.59T 804.48M USD | 10.32 | IDR 578.94 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
0
|
IDR 12.45T 795.26M USD | IDR 1.80K 0.12 USD | IDR 9,500.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 855.00 0.05 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.49
|
IDR 11.88T 759.47M USD | IDR 2.33M 148.81 USD | IDR 5,975.00 0.38 USD | IDR 6,325.00 0.4 USD | IDR 11.88T 759.47M USD | 7.58 | IDR 814.58 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 11.77T 751.86M USD | IDR 6.62M 422.98 USD | IDR 1,080.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.77T 751.86M USD | 6.12 | IDR 181.15 0.01 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 11.43T 730.53M USD | IDR 204.20K 13.05 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.43T 730.53M USD | 16.57 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 25.57M 1.63K USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 935.00 0.06 USD |
+3.31
|
IDR 10.19T 651.34M USD | IDR 7.27M 464.78 USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.19T 651.34M USD | 6.40 | IDR 145.98 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 304.00 0.02 USD |
+2.7
|
IDR 10.16T 649.52M USD | IDR 11.42M 730.03 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 10.16T 649.52M USD | 11.71 | IDR 25.96 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 346.00 0.02 USD |
+2.37
|
IDR 8.30T 530.64M USD | IDR 4.30M 274.78 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 8.30T 530.64M USD | 21.41 | IDR 16.16 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,200.00 0.08 USD |
+4.8
|
IDR 8.18T 522.97M USD | IDR 14.61M 933.52 USD | IDR 1,155.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 8.18T 522.97M USD | 4.11 | IDR 291.36 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.98T 510.14M USD | IDR 18.05M 1.15K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.98T 510.14M USD | 3.82 | IDR 134.62 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 7.14T 456.5M USD | IDR 14.62M 934.39 USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 7.14T 456.5M USD | 5.35 | IDR 140.16 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 470.00 0.03 USD |
+5.86
|
IDR 6.08T 388.83M USD | IDR 1.02M 65.03 USD | IDR 446.00 0.03 USD | IDR 482.00 0.03 USD | IDR 6.08T 388.83M USD | 5.37 | IDR 87.47 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 585.00 0.04 USD |
+5.41
|
IDR 5.54T 353.95M USD | IDR 45.70K 2.92 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 5.54T 353.95M USD | 11.56 | IDR 50.60 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,010.00 0.19 USD |
+7.5
|
IDR 5.47T 349.8M USD | IDR 316.20K 20.21 USD | IDR 2,550.00 0.16 USD | IDR 3,050.00 0.19 USD | IDR 5.47T 349.8M USD | 19.68 | IDR 152.88 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,390.00 0.09 USD |
+23.01
|
IDR 4.66T 297.93M USD | IDR 124.10K 7.93 USD | IDR 1,160.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 4.66T 297.93M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,530.00 0.29 USD |
+0.67
|
IDR 4.16T 265.88M USD | IDR 1.20K 0.08 USD | IDR 4,480.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.16T 265.88M USD | 9.93 | IDR 456.17 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 595.00 0.04 USD |
+16.67
|
IDR 3.99T 255.05M USD | IDR 6.01M 384.21 USD | IDR 505.00 0.03 USD | IDR 610.00 0.04 USD | IDR 3.99T 255.05M USD | 31.95 | IDR 18.62 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+2.66
|
IDR 3.64T 232.48M USD | IDR 254.40K 16.26 USD | IDR 186.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.80 0.001 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 630.00 0.04 USD |
+2.44
|
IDR 3.54T 226.22M USD | IDR 2.39M 152.74 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.54T 226.22M USD | 19.72 | IDR 31.94 0.002 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 585.00 0.04 USD |
+2.63
|
IDR 3.51T 224.45M USD | IDR 2.64M 168.4 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.51T 224.45M USD | 3.89 | IDR 150.02 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 570.00 0.04 USD |
+2.7
|
IDR 3.20T 204.79M USD | IDR 723.90K 46.26 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,255.00 0.08 USD |
-0.79
|
IDR 3.20T 204.41M USD | IDR 1.23M 78.48 USD | IDR 1,155.00 0.07 USD | IDR 1,295.00 0.08 USD | IDR 3.20T 204.41M USD | 1673.33 | IDR 0.75 0.00004 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,480.00 0.09 USD |
-3.27
|
IDR 3.09T 197.37M USD | IDR 3.49M 223 USD | IDR 1,480.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 3.09T 197.37M USD | 6.44 | IDR 229.70 0.01 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 625.00 0.04 USD |
+5.04
|
IDR 3.00T 191.71M USD | IDR 70.90K 4.53 USD | IDR 595.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.00T 191.71M USD | 10.91 | IDR 57.25 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,400.00 0.22 USD |
-2.58
|
IDR 2.66T 169.74M USD | IDR 39.90K 2.55 USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.66T 169.74M USD | 9.68 | IDR 351.09 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 2.35T 150.47M USD | IDR 4.13M 264.05 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.69 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
+4.59
|
IDR 1.85T 118.25M USD | IDR 732.20K 46.79 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
0
|
IDR 1.54T 98.24M USD | IDR 5.20K 0.33 USD | IDR 1,060.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.02 0.006 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 364.00 0.02 USD |
+1.11
|
IDR 1.51T 96.68M USD | IDR 298.80K 19.09 USD | IDR 360.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.51T 96.68M USD | 1.22 | IDR 298.26 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 1.48T 94.32M USD | IDR 165.50K 10.58 USD | IDR 710.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.48T 94.32M USD | 5.25 | IDR 137.02 0.008 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 1.47T 94.07M USD | IDR 1.38M 88.18 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.47T 94.07M USD | 3.25 | IDR 203.02 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,825.00 0.12 USD |
-0.54
|
IDR 1.46T 93.37M USD | IDR 415.80K 26.57 USD | IDR 1,820.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 1.46T 93.37M USD | 9.65 | IDR 189.01 0.01 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 464.00 0.03 USD |
-0.85
|
IDR 1.45T 92.66M USD | IDR 104.30K 6.66 USD | IDR 452.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.45T 92.66M USD | 13.17 | IDR 35.22 0.002 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 1.45T 92.41M USD | IDR 107.80K 6.89 USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.45T 92.41M USD | 14.06 | IDR 12.94 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 1.33T 85.2M USD | IDR 51.10K 3.27 USD | IDR 685.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.33T 85.2M USD | 38.31 | IDR 18.92 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,200.00 0.14 USD |
+4.76
|
IDR 1.31T 83.65M USD | IDR 42.30K 2.7 USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 1.31T 83.65M USD | 7.44 | IDR 295.46 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 156.00 0.0099 USD |
+9.09
|
IDR 1.27T 80.95M USD | IDR 10.85M 693.18 USD | IDR 140.00 0.0089 USD | IDR 158.00 0.01 USD | IDR 1.27T 80.95M USD | 11.47 | IDR 13.59 0.0008 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,830.00 0.18 USD |
0
|
IDR 1.14T 72.72M USD | IDR 500.00 0.03 USD | IDR 2,830.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.14T 72.72M USD | 100.99 | IDR 28.02 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 174.00 0.01 USD |
+3.57
|
IDR 1.09T 69.36M USD | IDR 33.20K 2.12 USD | IDR 164.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.09T 69.36M USD | 9.89 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.01T 64.68M USD | IDR 190.30K 12.16 USD | IDR 169.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 925.61B 59.15M USD | IDR 194.00K 12.4 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 67.01 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 79.40K 5.07 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 510.00 0.03 USD |
+3.66
|
IDR 797.89B 50.99M USD | IDR 34.80K 2.22 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 137.00 0.0087 USD |
+7.87
|
IDR 791.81B 50.6M USD | IDR 14.49M 925.78 USD | IDR 124.00 0.0079 USD | IDR 137.00 0.0087 USD | IDR 791.81B 50.6M USD | 8.64 | IDR 15.85 0.001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 190.00 0.01 USD |
+5.56
|
IDR 676.30B 43.22M USD | IDR 32.62M 2.08K USD | IDR 175.00 0.01 USD | IDR 202.00 0.01 USD | IDR 676.30B 43.22M USD | 26.11 | IDR 7.28 0.0004 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 580.00 0.04 USD |
+3.57
|
IDR 620.81B 39.67M USD | IDR 49.72M 3.18K USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 620.81B 39.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 128.00 0.0081 USD |
0
|
IDR 533.06B 34.06M USD | IDR 12.84M 820.19 USD | IDR 119.00 0.0076 USD | IDR 140.00 0.0089 USD | IDR 533.06B 34.06M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 503.24B 32.16M USD | IDR 19.93M 1.27K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 7.04M 449.63 USD | IDR 195.00 0.01 USD | IDR 210.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 344.00 0.02 USD |
+7.5
|
IDR 412.80B 26.38M USD | IDR 164.70K 10.52 USD | IDR 326.00 0.02 USD | IDR 352.00 0.02 USD | IDR 412.80B 26.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 412.00B 26.33M USD | IDR 23.10K 1.48 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
+4.08
|
IDR 388.18B 24.81M USD | IDR 1.91M 122.14 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 388.18B 24.81M USD | 13.95 | IDR 7.31 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 300.00 0.02 USD |
+5.63
|
IDR 346.72B 22.16M USD | IDR 1.47M 93.71 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 346.72B 22.16M USD | 17.68 | IDR 16.97 0.001 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 332.00B 21.22M USD | IDR 3.81M 243.37 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 194.00 0.01 USD |
+4.86
|
IDR 300.51B 19.2M USD | IDR 4.10M 262.15 USD | IDR 175.00 0.01 USD | IDR 200.00 0.01 USD | IDR 300.51B 19.2M USD | 0 | IDR 0.00 0 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 291.60B 18.63M USD | IDR 3.50K 0.22 USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 291.60B 18.63M USD | 7.12 | IDR 68.23 0.004 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 218.00B 13.93M USD | IDR 66.60K 4.26 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
+5.77
|
IDR 188.32B 12.03M USD | IDR 186.10K 11.89 USD | IDR 410.00 0.03 USD | IDR 458.00 0.03 USD | IDR 188.32B 12.03M USD | 200.00 | IDR 2.20 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 191.00 0.01 USD |
+0.53
|
IDR 179.68B 11.48M USD | IDR 128.30K 8.2 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 179.68B 11.48M USD | 8.89 | IDR 21.48 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 164.16B 10.49M USD | IDR 11.89M 759.68 USD | IDR 110.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 164.16B 10.49M USD | 22.80 | IDR 5.00 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 62.00 0.0039 USD |
+8.77
|
IDR 158.10B 10.1M USD | IDR 9.74M 622.18 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 158.10B 10.1M USD | 0 | IDR 0.00 0 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 149.60B 9.56M USD | IDR 4.31M 275.3 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 149.60B 9.56M USD | 0 | -IDR 5.44 -0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 60.00 0.0038 USD |
+5.26
|
IDR 129.75B 8.29M USD | IDR 15.95M 1.02K USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 129.75B 8.29M USD | 12.21 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 126.57B 8.09M USD | IDR 679.60K 43.43 USD | IDR 96.00 0.0061 USD | IDR 116.00 0.0074 USD | IDR 126.57B 8.09M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 66.00 0.0042 USD |
+8.2
|
IDR 122.57B 7.83M USD | IDR 2.87M 183.27 USD | IDR 59.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 122.57B 7.83M USD | 7.03 | IDR 9.39 0.0005 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 104.00 0.0066 USD |
+9.47
|
IDR 111.28B 7.11M USD | IDR 938.20K 59.95 USD | IDR 96.00 0.0061 USD | IDR 108.00 0.0069 USD | IDR 111.28B 7.11M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 107.25B 6.85M USD | IDR 15.50K 0.99 USD | IDR 165.00 0.01 USD | IDR 178.00 0.01 USD | IDR 107.25B 6.85M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 114.00 0.0072 USD |
+3.64
|
IDR 97.29B 6.22M USD | IDR 2.29M 146.04 USD | IDR 110.00 0.0070 USD | IDR 125.00 0.0079 USD | IDR 97.29B 6.22M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 110.00 0.0070 USD |
-9.84
|
IDR 85.94B 5.49M USD | IDR 3.90M 249.29 USD | IDR 110.00 0.0070 USD | IDR 130.00 0.0083 USD | IDR 85.94B 5.49M USD | 6.81 | IDR 16.13 0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 84.78B 5.42M USD | IDR 1.12M 71.42 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 84.78B 5.42M USD | 20.86 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 164.00 0.01 USD |
+6.49
|
IDR 74.47B 4.76M USD | IDR 5.39M 344.18 USD | IDR 156.00 0.0099 USD | IDR 172.00 0.01 USD | IDR 74.47B 4.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 55.00 0.0035 USD |
+10
|
IDR 58.43B 3.73M USD | IDR 4.06M 259.27 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 58.43B 3.73M USD | 25.11 | IDR 2.19 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}