Bourse : Buenos Aires Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Argentine (25)
Buenos Aires (25)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,160 7.28 USD |
-1.28
|
$889.24T 1.05T USD | $19.63K 23.2 USD | $6,150 7.27 USD | $6,270 7.41 USD | $889.24T 1.05T USD | 0.74 | $8.3K 9.81 USD | |
| Costco Wholesale Corporation COST.BA | $24,100 28.49 USD |
-2.03
|
$514.88T 608.6B USD | $656 0.78 USD | $24,025 28.4 USD | $24,450 28.9 USD | $514.88T 608.6B USD | 0.28 | $83.37K 98.55 USD | |
| The Procter & Gamble Company PG.BA | $12,450 14.72 USD |
-1.97
|
$439.39T 519.38B USD | $4.72K 5.58 USD | $12,425 14.69 USD | $12,750 15.07 USD | $439.39T 519.38B USD | 0.33 | $37.24K 44.02 USD | |
| The Coca-Cola Company KO.BA | $16,425 19.41 USD |
-2.81
|
$354.28T 418.77B USD | $57.11K 67.5 USD | $16,400 19.39 USD | $16,825 19.89 USD | $354.28T 418.77B USD | 1.11 | $14.72K 17.4 USD | |
| PepsiCo, Inc. PEP.BA | $8,490 10.04 USD |
-2.08
|
$209.57T 247.72B USD | $41.92K 49.56 USD | $8,460 10 USD | $8,740 10.33 USD | $209.57T 247.72B USD | 0.52 | $16.08K 19.01 USD | |
| Ambev S.A. ABEV.BA | $8,510 10.06 USD |
-1.39
|
$132.9T 157.09B USD | $2.52K 2.97 USD | $8,460 10 USD | $8,800 10.4 USD | $132.9T 157.09B USD | 43.29 | $196.58 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$117.48T 138.86B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $117.48T 138.86B USD | 0.61 | $28.18K 33.32 USD | |
| Colgate-Palmolive Company CL.BA | $34,900 41.25 USD |
-2.51
|
$86.13T 101.81B USD | $144 0.17 USD | $34,900 41.25 USD | $35,600 42.08 USD | $86.13T 101.81B USD | 2.78 | $12.52K 14.8 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-3.7
|
$67.75T 80.08B USD | $1.22K 1.44 USD | $20,125 23.79 USD | $20,575 24.32 USD | $67.75T 80.08B USD | 1.32 | $15.26K 18.03 USD | |
| Target Corporation TGT.BA | $4,675 5.53 USD |
-0.95
|
$52.18T 61.68B USD | $9K 10.64 USD | $4,655 5.5 USD | $4,805 5.68 USD | $52.18T 61.68B USD | 0.43 | $10.76K 12.72 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,350 29.96 USD |
-2.5
|
$51.14T 60.45B USD | $209 0.25 USD | $25,325 29.93 USD | $25,800 30.5 USD | $51.14T 60.45B USD | 0.97 | $26.03K 30.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,150 23.82 USD |
-4.5
|
$37.4T 44.21B USD | $19 0.02 USD | $20,150 23.82 USD | $20,775 24.56 USD | $37.4T 44.21B USD | 6.49 | $3.1K 3.67 USD | |
| BRF S.A. BRFS.BA | $12,950 15.31 USD |
-2.26
|
$20.72T 24.5B USD | $2.53K 2.99 USD | $12,500 14.78 USD | $13,125 15.51 USD | $20.72T 24.5B USD | 25.77 | $502.46 0.59 USD | |
| Adecoagro S.A. ADGO.BA | $11,175 13.21 USD |
+1.82
|
$1.13T 1.33B USD | $4.23K 5 USD | $11,175 13.21 USD | $11,450 13.53 USD | $1.13T 1.33B USD | 15.10 | $739.79 0.87 USD | |
| Molinos Agro S.A. MOLA.BA | $20,625 24.38 USD |
-3.17
|
$1.01T 1.2B USD | $1.37K 1.62 USD | $20,000 23.64 USD | $21,000 24.82 USD | $1.01T 1.2B USD | 19.76 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $598 0.71 USD |
-3.55
|
$888.11B 1.05B USD | $26.34K 31.13 USD | $595 0.7 USD | $629 0.74 USD | $888.11B 1.05B USD | 0 | -$14.57 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,000 3.55 USD |
-4.61
|
$635B 750.6M USD | $10.23K 12.09 USD | $2,905 3.43 USD | $3,165 3.74 USD | $635B 750.6M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $938 1.11 USD |
-3.6
|
$427.84B 505.72M USD | $18.55K 21.92 USD | $917 1.08 USD | $989 1.17 USD | $427.84B 505.72M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $295.5 0.35 USD |
-3.11
|
$209.16B 247.23M USD | $36.13K 42.71 USD | $286.5 0.34 USD | $300 0.35 USD | $209.16B 247.23M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $682 0.81 USD |
-1.59
|
$98.93B 116.94M USD | $1.13K 1.34 USD | $680 0.8 USD | $690 0.82 USD | $98.93B 116.94M USD | 0 | -$25.5 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $216.25 0.26 USD |
-1.14
|
$60.34B 71.33M USD | $177.53K 209.85 USD | $207 0.24 USD | $220.75 0.26 USD | $60.34B 71.33M USD | 22.62 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.7 0.03 USD |
0
|
$59.25B 70.04M USD | $339.32K 401.09 USD | $22.65 0.03 USD | $24.45 0.03 USD | $59.25B 70.04M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $398 0.47 USD |
+3.38
|
$48.19B 56.96M USD | $3.07K 3.62 USD | $385 0.46 USD | $404 0.48 USD | $48.19B 56.96M USD | 24.38 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,470 11.19 USD |
-1.66
|
$0 0 USD | $633 0.75 USD | $9,470 11.19 USD | $9,690 11.45 USD | $0 0 USD | 9.84 | $962.12 1.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}