Le pays : Royaume-Uni Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (63)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (2)
- IOB (61)
Biens de consommation défensifs (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.01 97.84 USD |
+2.27
|
CHF 220.49B 276.54B USD | CHF 16.97M 21.28M USD | CHF 77.47 97.17 USD | CHF 79.73 100 USD | CHF 220.49B 276.54B USD | 22.54 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€385.53 445.02 USD |
+0.3
|
€213.12B 246.01B USD | €584.32K 674.5K USD | €376.85 435.01 USD | €386.65 446.32 USD | €213.12B 246.01B USD | 35.53 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $8.99K — | $71.44 — | $73.49 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.91K 9.92K USD | CHF 60.00 75.25 USD | CHF 61.20 76.76 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.29 76.52 USD |
+1.83
|
€42.55B 49.12B USD | €2.23M 2.58M USD | €65.60 75.72 USD | €66.60 76.88 USD | €42.55B 49.12B USD | 32.49 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€68.88 79.51 USD |
+4.03
|
€40.01B 46.18B USD | €159.59K 184.22K USD | €67.50 77.92 USD | €69.68 80.43 USD | €40.01B 46.18B USD | 15.34 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.72 41.23 USD |
+1.59
|
€34.46B 39.78B USD | €199.83K 230.68K USD | €35.17 40.6 USD | €36.18 41.76 USD | €34.46B 39.78B USD | 14.51 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.75 73.59 USD |
+0.24
|
€27.87B 32.17B USD | €9.15K 10.56K USD | €63.00 72.72 USD | €64.20 74.11 USD | €27.87B 32.17B USD | 20.17 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€68.56 79.14 USD |
+0.37
|
€26.76B 30.89B USD | €12.23K 14.11K USD | €67.92 78.4 USD | €69.00 79.65 USD | €26.76B 30.89B USD | 21.55 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.00 — |
+2.35
|
$29.50B — | $23.27K — | $23.26 — | $24.13 — | $29.50B — | 9.37 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.69 81.6 USD |
+2.23
|
€19.94B 23.02B USD | €1.35M 1.55M USD | €69.80 80.57 USD | €70.72 81.63 USD | €19.94B 23.02B USD | 24.54 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€62.83 72.52 USD |
+1.54
|
€18.43B 21.28B USD | €4.60K 5.31K USD | €62.65 72.32 USD | €63.65 73.47 USD | €18.43B 21.28B USD | 13.96 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 846.90 124.17 USD |
+0.56
|
DKK 128.56B 18.85B USD | DKK 18.62K 2.73K USD | DKK 844.60 123.84 USD | DKK 859.30 125.99 USD | DKK 128.56B 18.85B USD | 15.48 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.48 81.36 USD |
-0.17
|
€16.02B 18.49B USD | €8.82K 10.18K USD | €69.50 80.23 USD | €70.68 81.59 USD | €16.02B 18.49B USD | 18.99 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.08 72.82 USD |
-0.99
|
€15.92B 18.38B USD | €26.13K 30.17K USD | €62.50 72.15 USD | €63.62 73.44 USD | €15.92B 18.38B USD | 6.77 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 262.75 25.65 USD |
+1.43
|
SEK 182.23B 17.79B USD | SEK 229.22K 22.37K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 182.23B 17.79B USD | 20.70 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €474.86K 548.15K USD | €5.47 6.31 USD | €5.69 6.56 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.30 18.81 USD |
+0.11
|
€12.11B 13.98B USD | €6.72M 7.75M USD | €15.97 18.43 USD | €16.62 19.19 USD | €12.11B 13.98B USD | 9.75 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.59 20.3 USD |
-0.26
|
€11.47B 13.24B USD | €29.30K 33.83K USD | €17.62 20.34 USD | €17.91 20.67 USD | €11.47B 13.24B USD | 16.13 | €1.09 1.26 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.47 24.78 USD |
+0.51
|
€9.53B 11B USD | €34.95K 40.34K USD | €21.23 24.51 USD | €21.47 24.78 USD | €9.53B 11B USD | 15.22 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 190.40 18.26 USD |
+0.9
|
NOK 105.22B 10.09B USD | NOK 169.82K 16.29K USD | NOK 189.80 18.21 USD | NOK 191.70 18.39 USD | NOK 105.22B 10.09B USD | 23.27 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.40 9.54 USD |
+1.12
|
NOK 99.12B 9.51B USD | NOK 464.62K 44.57K USD | NOK 98.80 9.48 USD | NOK 100.10 9.6 USD | NOK 99.12B 9.51B USD | 18.68 | NOK 5.32 0.51 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
-3.33
|
SEK 61.70B 6.02B USD | SEK 40.15K 3.92K USD | SEK 236.80 23.11 USD | SEK 248.20 24.23 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.10 26.27 USD |
+2.14
|
SEK 61.36B 5.99B USD | SEK 36.04K 3.52K USD | SEK 267.80 26.14 USD | SEK 270.50 26.4 USD | SEK 61.36B 5.99B USD | 26.72 | SEK 10.07 0.98 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.00 64.64 USD |
+0.36
|
€2.48B 2.87B USD | €1.20K 1.38K USD | €54.60 63.03 USD | €55.80 64.41 USD | €2.48B 2.87B USD | 12.84 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.86 12.54 USD |
-1.72
|
€2.22B 2.56B USD | €9.34K 10.78K USD | €10.84 12.51 USD | €11.06 12.77 USD | €2.22B 2.56B USD | 3.62 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.73 3.91 USD |
+0.3
|
NOK 25.20B 2.42B USD | NOK 25.49K 2.44K USD | NOK 40.74 3.91 USD | NOK 41.00 3.93 USD | NOK 25.20B 2.42B USD | 40.72 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.67 30.79 USD |
+0.64
|
€2.05B 2.36B USD | €1.31K 1.51K USD | €26.40 30.47 USD | €26.66 30.77 USD | €2.05B 2.36B USD | 14.98 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.25 7.21 USD |
+0.89
|
€574.58M 663.25M USD | €156.00 180.08 USD | €6.09 7.03 USD | €6.22 7.18 USD | €574.58M 663.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
-0.52
|
€438.90M 506.64M USD | €11.05K 12.75K USD | €7.11 8.2 USD | €7.16 8.27 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
0
|
€217.81M 251.43M USD | €4.43K 5.11K USD | €2.53 2.92 USD | €2.57 2.96 USD | €217.81M 251.43M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+0.45
|
€29.27M 33.78M USD | €7.38K 8.52K USD | €0.23 0.26 USD | €0.23 0.27 USD | €29.27M 33.78M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.72 — |
-0.46
|
$0.00 — | $3.32K — | $8.60 — | $9.48 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.38 45.45 USD |
+0.25
|
€2.32T 2.68T USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.25 45.31 USD | €2.32T 2.68T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,167.50 11498.18 USD |
-0.78
|
CHF 22.15B 27.78B USD | CHF 669.00 839.08 USD | CHF 9,150.00 11476.23 USD | CHF 9,305.00 11670.64 USD | CHF 22.15B 27.78B USD | 34.26 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,130.00 1417.28 USD |
+1.03
|
CHF 6.47B 8.12B USD | CHF 4.14K 5.19K USD | CHF 1,120.00 1404.74 USD | CHF 1,142.00 1432.33 USD | CHF 6.47B 8.12B USD | 16.71 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 522.00 50.07 USD |
0
|
NOK 79.70B 7.65B USD | NOK 9.50K 911.22 USD | NOK 518.00 49.69 USD | NOK 525.00 50.36 USD | NOK 79.70B 7.65B USD | 78.37 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.73 40.09 USD |
+1.97
|
€4.53B 5.22B USD | €1.53K 1.77K USD | €33.88 39.11 USD | €34.78 40.15 USD | €4.53B 5.22B USD | 24.80 | €1.40 1.62 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 419.00 61.43 USD |
+0.19
|
DKK 22.32B 3.27B USD | DKK 49.09K 7.2K USD | DKK 415.00 60.85 USD | DKK 423.10 62.04 USD | DKK 22.32B 3.27B USD | 19.82 | DKK 21.13 3.1 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.99 20.77 USD |
+0.78
|
€2.81B 3.24B USD | €1.00 1.15 USD | €17.96 20.73 USD | €18.12 20.92 USD | €2.81B 3.24B USD | 17.29 | €1.04 1.2 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 412.50 39.57 USD |
-0.1
|
NOK 28.26B 2.71B USD | NOK 1.88K 180.15 USD | NOK 411.00 39.43 USD | NOK 418.20 40.12 USD | NOK 28.26B 2.71B USD | 35.71 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.18 49.84 USD |
-1.35
|
€2.20B 2.54B USD | €213.00 245.87 USD | €42.92 49.54 USD | €44.46 51.32 USD | €2.20B 2.54B USD | 7.35 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.20 8.08 USD |
+2.12
|
NOK 17.70B 1.7B USD | NOK 1.63K 156.17 USD | NOK 83.20 7.98 USD | NOK 84.40 8.1 USD | NOK 17.70B 1.7B USD | 15.76 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.21 4.9 USD |
+2.67
|
SEK 15.11B 1.47B USD | SEK 3.97K 387.91 USD | SEK 49.36 4.82 USD | SEK 50.28 4.91 USD | SEK 15.11B 1.47B USD | 38.32 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 92.40 8.86 USD |
-1.39
|
NOK 14.88B 1.43B USD | NOK 4.54K 435.13 USD | NOK 92.70 8.89 USD | NOK 94.10 9.03 USD | NOK 14.88B 1.43B USD | 15.87 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 96.90 9.46 USD |
+1.41
|
SEK 10.23B 998.72M USD | SEK 5.53K 539.7 USD | SEK 95.50 9.32 USD | SEK 97.80 9.55 USD | SEK 10.23B 998.72M USD | 19.11 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.40 10.03 USD |
-0.29
|
DKK 6.14B 900.3M USD | DKK 94.27K 13.82K USD | DKK 67.50 9.9 USD | DKK 69.25 10.15 USD | DKK 6.14B 900.3M USD | 4.32 | DKK 15.80 2.32 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€14.17 16.36 USD |
+3.13
|
€640.24M 739.05M USD | €12.16K 14.04K USD | €13.78 15.91 USD | €14.28 16.48 USD | €640.24M 739.05M USD | 42.93 | €0.33 0.38 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.88 7.94 USD |
-0.86
|
€501.57M 578.98M USD | €1.59K 1.83K USD | €6.85 7.91 USD | €6.92 7.99 USD | €501.57M 578.98M USD | 13.23 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.47 2.83 USD |
-0.57
|
NOK 3.72B 356.47M USD | NOK 4.61K 441.84 USD | NOK 29.20 2.8 USD | NOK 29.32 2.81 USD | NOK 3.72B 356.47M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.82 9.03 USD |
-0.89
|
€250.40M 289.04M USD | €252.00 290.89 USD | €7.67 8.85 USD | €7.81 9.02 USD | €250.40M 289.04M USD | 28.96 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,875.00 0 USD |
0
|
£8.85M 0 USD | £1.00 0 USD | £1,875.00 0 USD | £1,875.00 0 USD | £8.85M 0 USD | 0 | -£1.20 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}