$3.46T
Capitalisation boursière totale
$118.23B
Volume total
BTC 61.64%     ETH 9.03%
Prépondérance

Page de résultat 17 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao  KAOCF $41.29
-11.7
$19.18B $300 $41.29 $41.29 $19.18B 24.14 $1.71
Hormel Foods Corporation  H1RL34.SA $171.19 34.7 USD
0
$94.14B 19.08B USD $0 0 USD $0 0 USD $0 0 USD $94.14B 19.08B USD 22.73 $7.53 1.53 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $83 90.73 USD
-1.78
$17.44B 19.06B USD $2 2.19 USD $83 90.73 USD $83 90.73 USD $17.44B 19.06B USD 15.99 $5.19 5.67 USD
Asahi Group Holdings, Ltd.  ABW.F $11.46 12.53 USD
+0.26
$17.22B 18.83B USD $6 6.56 USD $11.46 12.53 USD $11.46 12.53 USD $17.22B 18.83B USD 15.27 $0.75 0.82 USD
Associated British Foods plc  AFO2.F $24 26.24 USD
-0.82
$17.21B 18.81B USD $174 190.21 USD $24 26.24 USD $24 26.24 USD $17.21B 18.81B USD 11.53 $2.08 2.27 USD
McCormick & Company, Incorporated  MKC.VI $63.6 69.52 USD
-2.72
$17.15B 18.75B USD $0 0 USD $63.6 69.52 USD $63.98 69.94 USD $17.15B 18.75B USD 25.33 $2.51 2.74 USD
McCormick & Company, Incorporated  MCX0.F $61.5 67.23 USD
0
$17.15B 18.75B USD $15 16.4 USD $61 66.68 USD $61.5 67.23 USD $17.15B 18.75B USD 25.62 $2.4 2.62 USD
McCormick & Company, Incorporated  MCX.F $63.58 69.5 USD
-0.34
$17.09B 18.69B USD $200 218.63 USD $63.58 69.5 USD $63.58 69.5 USD $17.09B 18.69B USD 25.84 $2.46 2.69 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Carlsberg A/S  CABJF $135
-6.17
$18.65B $300 $135 $135 $18.65B 17.41 $7.75
China Resources Beer (Holdings) Company  CRHKF $5.72
+54.18
$18.56B $1 $5.72 $5.72 $18.56B 28.59 $0.2
Tyson Foods, Inc.  TSN.VI $47.06 51.44 USD
-1.88
$16.93B 18.51B USD $0 0 USD $47.06 51.44 USD $47.57 51.99 USD $16.93B 18.51B USD 21.10 $2.23 2.44 USD
Tyson Foods, Inc.  TF7A.F $47.18 51.57 USD
-0.16
$16.91B 18.48B USD $50 54.66 USD $47.18 51.57 USD $47.18 51.57 USD $16.91B 18.48B USD 21.74 $2.17 2.37 USD
Coca-Cola HBC AG  CCKC.F $45.6 49.85 USD
0
$16.85B 18.42B USD $200 218.63 USD $45.6 49.85 USD $45.6 49.85 USD $16.85B 18.42B USD 20.35 $2.24 2.45 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.8
+0.75
$18.34B $200 $10.8 $10.8 $18.34B 15.21 $0.71
Coca-Cola HBC AG  C0Q.F $45.6 49.85 USD
-0.95
$16.69B 18.24B USD $133 145.39 USD $45.6 49.85 USD $45.6 49.85 USD $16.69B 18.24B USD 20.17 $2.26 2.47 USD
Pan Pacific International Holdings Corporation  QJE.F $27.4 29.95 USD
-1.44
$16.65B 18.2B USD $15 16.4 USD $27.4 29.95 USD $27.4 29.95 USD $16.65B 18.2B USD 29.46 $0.93 1.02 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
0
$16.64B 18.18B USD $120 131.18 USD $12.2 13.34 USD $12.2 13.34 USD $16.64B 18.18B USD 25.95 $0.47 0.51 USD
Essity AB (publ)  ESWB.F $23.99 26.22 USD
0
$16.63B 18.18B USD $211 230.65 USD $23.8 26.02 USD $24.27 26.53 USD $16.63B 18.18B USD 14.62 $1.64 1.79 USD
Carlsberg A/S  CARL-A.CO $964 141.34 USD
-1.43
$122.9B 18.02B USD $473 69.35 USD $964 141.34 USD $978 143.4 USD $122.9B 18.02B USD 18.66 $51.64 7.57 USD
CP ALL Public Company Limited  CVPUF $2
+18.34
$17.9B $200 $2 $2 $17.9B 22.22 $0.09
Essity AB (publ)  ESW.F $23.9 26.13 USD
0
$16.29B 17.81B USD $107 116.97 USD $23.9 26.13 USD $23.9 26.13 USD $16.29B 17.81B USD 14.57 $1.64 1.79 USD
Carlsberg A/S  CBGB.F $123.6 135.11 USD
0
$16.29B 17.8B USD $50 54.66 USD $123.6 135.11 USD $123.6 135.11 USD $16.29B 17.8B USD 17.86 $6.92 7.56 USD
Carlsberg A/S  CARL.VI $121.2 132.49 USD
-3.39
$16.29B 17.8B USD $0 0 USD $120.65 131.89 USD $124.35 135.93 USD $16.29B 17.8B USD 17.53 $6.91 7.55 USD
Carlsberg A/S  CBGC.F $24.2 26.45 USD
0
$16.29B 17.8B USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $16.29B 17.8B USD 17.53 $1.38 1.51 USD
Carlsberg A/S  CBGA.F $127.5 139.37 USD
0
$16.28B 17.8B USD $20 21.86 USD $127.5 139.37 USD $127.5 139.37 USD $16.28B 17.8B USD 18.42 $6.92 7.56 USD
The Clorox Company  CLX.MX $2,437.82 144.35 USD
0
$300.47B 17.79B USD $0 0 USD $0 0 USD $0 0 USD $300.47B 17.79B USD 23.14 $105.31 6.24 USD
Essity AB (publ)  ESSITY-A.ST $263 25.67 USD
-0.19
$181.86B 17.75B USD $3.17K 309.82 USD $261 25.48 USD $270.5 26.4 USD $181.86B 17.75B USD 14.61 $18 1.76 USD
Kerry Group plc  KRZA.F $95 103.85 USD
-1.04
$15.77B 17.24B USD $154 168.34 USD $95 103.85 USD $95 103.85 USD $15.77B 17.24B USD 24.17 $3.93 4.3 USD
Kerry Group plc  KRZ.F $96 104.94 USD
-1.44
$15.76B 17.23B USD $2 2.19 USD $96 104.94 USD $96 104.94 USD $15.76B 17.23B USD 24.42 $3.93 4.3 USD
The Clorox Company  CLXC34.SA $170.75 34.61 USD
0
$84.18B 17.06B USD $0 0 USD $0 0 USD $0 0 USD $84.18B 17.06B USD 22.11 $7.72 1.56 USD
US Foods Holding Corp.  UFH.F $63.5 69.41 USD
0
$15.36B 16.79B USD $50 54.66 USD $63.5 69.41 USD $63.5 69.41 USD $15.36B 16.79B USD 34.32 $1.85 2.02 USD
Britannia Industries Limited  BRITANNIA.BO $5,551.75 67.17 USD
-0.14
$1.34T 16.21B USD $344 4.16 USD $5,544.5 67.08 USD $5,572 67.41 USD $1.34T 16.21B USD 61.26 $90.62 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,550 67.15 USD
-0.19
$1.34T 16.2B USD $25.88K 313.09 USD $5,539.5 67.02 USD $5,565 67.33 USD $1.34T 16.2B USD 61.23 $90.64 1.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.15 8.91 USD
0
$14.74B 16.11B USD $23 25.14 USD $8.15 8.91 USD $8.15 8.91 USD $14.74B 16.11B USD 19.40 $0.42 0.46 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Metro Inc.  62M.F $66.08 72.23 USD
-0.39
$14.5B 15.85B USD $8 8.75 USD $66.08 72.23 USD $66.08 72.23 USD $14.5B 15.85B USD 23.43 $2.82 3.08 USD
Hormel Foods Corporation  HO7.F $26.1 28.53 USD
-1.14
$14.35B 15.69B USD $20 21.86 USD $26.1 28.53 USD $26.1 28.53 USD $14.35B 15.69B USD 22.50 $1.16 1.27 USD
Hormel Foods Corporation  HRL.VI $26.03 28.45 USD
-2.76
$14.31B 15.65B USD $0 0 USD $26.03 28.45 USD $26.45 28.91 USD $14.31B 15.65B USD 22.05 $1.18 1.29 USD
Wilmar  WLMIF $2.4
+1.69
$14.98B $2.6K $2.4 $2.4 $14.98B 12.63 $0.19
Sprouts Farmers Market, Inc.  1FA.F $138.1 150.96 USD
+1.28
$13.66B 14.94B USD $20 21.86 USD $138.1 150.96 USD $138.1 150.96 USD $13.66B 14.94B USD 35.68 $3.87 4.23 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42.2 46.13 USD
0
$13.55B 14.81B USD $20 21.86 USD $42.2 46.13 USD $42.2 46.13 USD $13.55B 14.81B USD 21.10 $2 2.19 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.26 23.24 USD
0
$13.44B 14.69B USD $10 10.93 USD $21.26 23.24 USD $21.26 23.24 USD $13.44B 14.69B USD 21.26 $1 1.09 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,184 14.32 USD
-0.35
$1.21T 14.66B USD $2.04K 24.72 USD $1,184 14.32 USD $1,197.65 14.49 USD $1.21T 14.66B USD 65.55 $18.06 0.22 USD
The Clorox Company  CXX.F $106 115.87 USD
-0.93
$13.1B 14.32B USD $145 158.5 USD $106 115.87 USD $106 115.87 USD $13.1B 14.32B USD 22.89 $4.63 5.06 USD
Budweiser Brewing Company APAC  BDWBF $1.07
-12.3
$14.12B $11.85K $1.07 $1.07 $14.12B 21.40 $0.05
Brown-Forman Corporation  B1FC34.SA $152.7 30.95 USD
0
$69.39B 14.06B USD $0 0 USD $0 0 USD $0 0 USD $69.39B 14.06B USD 14.97 $10.2 2.07 USD
Wilmar International Limited  RTH.F $20.2 22.08 USD
0
$12.75B 13.93B USD $625 683.21 USD $20.2 22.08 USD $20.2 22.08 USD $12.75B 13.93B USD 12.09 $1.67 1.83 USD
Wilmar International Limited  RTHA.F $2 2.19 USD
0
$12.75B 13.93B USD $50 54.66 USD $2 2.19 USD $2 2.19 USD $12.75B 13.93B USD 12.50 $0.16 0.17 USD
Dino Polska  DNOPY $70.65
-1.6
$13.85B $1.5K $70.65 $70.65 $13.85B 33.64 $2.1
Bunzl  BZLFF $42.25
+35.2
$13.76B $2.3K $42.25 $42.25 $13.76B 20.91 $2.02
Jerónimo Martins, SGPS  JRONF $18.52
-13.86
$13.58B $1 $18.52 $18.52 $13.58B 16.38 $1.13
BJ's Wholesale Club Holdings, Inc.  8BJ.F $93.5 102.21 USD
-1.58
$12.39B 13.55B USD $250 273.28 USD $93.5 102.21 USD $95.5 104.39 USD $12.39B 13.55B USD 25.20 $3.71 4.06 USD
Unicharm Corporation  UN4.F $6.8 7.43 USD
0
$11.92B 13.03B USD $450 491.91 USD $6.8 7.43 USD $6.8 7.43 USD $11.92B 13.03B USD 22.66 $0.3 0.33 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,079.5 13.06 USD
-0.34
$1.07T 12.92B USD $2.02K 24.47 USD $1,078.35 13.05 USD $1,090.2 13.19 USD $1.07T 12.92B USD 82.34 $13.11 0.16 USD
Dino Polska S.A.  5Y2.F $117.45 128.39 USD
0
$11.73B 12.82B USD $3 3.28 USD $116.1 126.91 USD $120.1 131.29 USD $11.73B 12.82B USD 32.35 $3.63 3.97 USD
Unicharm Corporation  UN41.F $3.08 3.37 USD
-1.88
$11.69B 12.78B USD $75 81.99 USD $3.08 3.37 USD $3.08 3.37 USD $11.69B 12.78B USD 20.53 $0.15 0.16 USD
Performance Food Group Company  P5F.F $74.5 81.44 USD
-0.67
$11.68B 12.77B USD $13 14.21 USD $74.5 81.44 USD $74.5 81.44 USD $11.68B 12.77B USD 35.81 $2.08 2.27 USD
JDE Peet's  JDEPF $24
-3.3
$12.7B $350 $24 $24 $12.7B 18.46 $1.3
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$12.69B $900 $2.75 $2.75 $12.69B 18.33 $0.15
Hims & Hers Health, Inc.  82W.F $51.7 56.52 USD
0
$11.58B 12.66B USD $960 1.05K USD $47.81 52.26 USD $52.18 57.04 USD $11.58B 12.66B USD 82.06 $0.63 0.69 USD
Budweiser Brewing Company APAC Limited  4BB1.F $3.12 3.41 USD
0
$11.58B 12.66B USD $20 21.86 USD $3.12 3.41 USD $3.12 3.41 USD $11.58B 12.66B USD 16.42 $0.19 0.21 USD
Pan Pacific  DQJCF $20.9
-38.6
$12.48B $3 $21.57 $21.57 $12.48B 19.53 $1.07
JDE Peet's N.V.  JDEP.VI $23.2 25.36 USD
-1.11
$11.38B 12.44B USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $11.38B 12.44B USD 20.53 $1.13 1.24 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.8399 0.92 USD
-1.16
$11.37B 12.43B USD $227 248.14 USD $0.8399 0.92 USD $0.8399 0.92 USD $11.37B 12.43B USD 16.80 $0.05 0.05 USD
CP ALL Public Company Limited  CPPCY $13.8
-9.63
$12.35B $238 $13.8 $13.8 $12.35B 15.33 $0.9
Kirin Holdings Company  KNBWF $13.6
+5.84
$12.35B $40 $13.6 $13.6 $12.35B 28.33 $0.48
JDE Peet's N.V.  JDE.F $23.14 25.3 USD
0
$11.25B 12.3B USD $66 72.15 USD $23.08 25.23 USD $23.22 25.38 USD $11.25B 12.3B USD 20.47 $1.13 1.24 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $11,300 0.72 USD
+0.44
$190.78T 12.19B USD $8.93M 570.94 USD $11,175 0.71 USD $11,775 0.75 USD $190.78T 12.19B USD 334.81 $33.75 0.002 USD
Tsingtao Brewery Company Limited  TSGTY $35
+3.55
$12.01B $1.82K $35 $35 $12.01B 15.35 $2.28
Molson Coors Canada  MXGBF $58.5
+14.35
$11.84B $100 $58.5 $58.5 $11.84B 11.77 $4.97
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.95
-3.1
$11.82B $106 $10.95 $10.95 $11.82B 17.95 $0.61
CP ALL Public Company Limited  LVN.SG $1.13 1.24 USD
0
$10.75B 11.75B USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $10.75B 11.75B USD 14.12 $0.08 0.09 USD
Grupo Bimbo, S.A.B. de C.V.  4GM.F $2.32 2.54 USD
0
$10.74B 11.75B USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $10.74B 11.75B USD 17.84 $0.13 0.14 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $0 0 USD $0 0 USD $57.92B 11.74B USD 11.07 $27.55 5.58 USD
Orkla ASA  ORKLF $10.9
+6.24
$11.72B $910 $10.9 $10.9 $11.72B 17.30 $0.63
Brown-Forman Corporation  BF5B.F $23.1 25.25 USD
-1.87
$10.6B 11.58B USD $100 109.31 USD $22.7 24.81 USD $23.1 25.25 USD $10.6B 11.58B USD 14.52 $1.59 1.74 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Brown-Forman Corporation  BF5A.F $22.6 24.7 USD
-1.71
$10.5B 11.48B USD $84 91.82 USD $22.6 24.7 USD $22.6 24.7 USD $10.5B 11.48B USD 14.48 $1.56 1.71 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$192.41B 11.39B USD $0 0 USD $0 0 USD $0 0 USD $192.41B 11.39B USD 0 -$218.5 -12.9 USD
WH Group Limited  0WH.F $0.79 0.86 USD
-2.42
$10.4B 11.37B USD $12K 13.12K USD $0.79 0.86 USD $0.79 0.86 USD $10.4B 11.37B USD 7.13 $0.11 0.12 USD
George Weston Limited  WN-PE.TO $21.6 16.03 USD
0
$15.32B 11.37B USD $2.8K 2.08K USD $21.12 15.67 USD $21.6 16.03 USD $15.32B 11.37B USD 6.70 $3.22 2.39 USD
WH Group Limited  0WHS.F $15.3 16.72 USD
-3.16
$10.33B 11.29B USD $15 16.4 USD $15.3 16.72 USD $15.3 16.72 USD $10.33B 11.29B USD 7.05 $2.17 2.37 USD
Tsingtao Brewery Company  TSGTF $6.55
-5.76
$11.24B $1.5K $6.55 $6.55 $11.24B 14.23 $0.46
George Weston Limited  WN-PA.TO $24.99 18.54 USD
-0.24
$14.99B 11.12B USD $1.6K 1.19K USD $24.96 18.52 USD $25 18.55 USD $14.99B 11.12B USD 7.75 $3.22 2.39 USD
The Campbell's Company  C1PB34.SA $178.2 36.12 USD
-2.09
$54.16B 10.98B USD $0 0 USD $0 0 USD $0 0 USD $54.16B 10.98B USD 21.89 $8.14 1.65 USD
Marico Limited  MARICO.BO $692.35 8.38 USD
+0.17
$896.18B 10.84B USD $4.32K 52.2 USD $691.45 8.37 USD $694.8 8.41 USD $896.18B 10.84B USD 55.03 $12.58 0.15 USD
Kirin Holdings Company, Limited  KIR.F $12.1 13.23 USD
-0.81
$9.92B 10.84B USD $1K 1.09K USD $12.1 13.23 USD $12.1 13.23 USD $9.92B 10.84B USD 28.80 $0.42 0.46 USD
The Campbell's Company  CPB.MX $610 36.12 USD
-6.15
$181.86B 10.77B USD $30 1.78 USD $610 36.12 USD $610 36.12 USD $181.86B 10.77B USD 21.52 $28.34 1.68 USD
George Weston Limited  WN-PD.TO $22.42 16.64 USD
+0.49
$14.38B 10.67B USD $100 74.21 USD $22.42 16.64 USD $22.42 16.64 USD $14.38B 10.67B USD 6.96 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.3 16.55 USD
-0.45
$14.27B 10.59B USD $800 593.65 USD $22.3 16.55 USD $22.51 16.7 USD $14.27B 10.59B USD 6.92 $3.22 2.39 USD
Tsingtao Brewery Company Limited  TSI0.F $27 29.51 USD
+0.75
$9.67B 10.57B USD $9 9.84 USD $27 29.51 USD $27 29.51 USD $9.67B 10.57B USD 13.77 $1.96 2.14 USD
Adapti  BRZL $1.76
-4.86
$10.52B $1.96M $0.0008 $0.001699 $10.52B 0 $0
Molson Coors Canada Inc.  TPX-B.TO $67.95 50.42 USD
-2.29
$14.08B 10.45B USD $2.55K 1.89K USD $67.95 50.42 USD $68.48 50.82 USD $14.08B 10.45B USD 10.06 $6.75 5.01 USD
Molson Coors Canada Inc.  TPX-A.TO $76.59 56.83 USD
0
$14.08B 10.45B USD $2 1.48 USD $76.59 56.83 USD $76.59 56.83 USD $14.08B 10.45B USD 11.32 $6.76 5.02 USD
Orkla ASA  OKL.F $9.53 10.41 USD
0
$9.52B 10.41B USD $16 17.49 USD $9.53 10.41 USD $9.53 10.42 USD $9.52B 10.41B USD 17.31 $0.55 0.6 USD
Orkla ASA  OKL0.F $9.2 10.06 USD
0
$9.51B 10.4B USD $50 54.66 USD $9.2 10.06 USD $9.2 10.06 USD $9.51B 10.4B USD 16.72 $0.55 0.6 USD
Pilgrim's Pride Corporation  6PP.F $39.6 43.29 USD
-0.5
$9.39B 10.26B USD $1.12K 1.23K USD $39.6 43.29 USD $39.6 43.29 USD $9.39B 10.26B USD 8.89 $4.45 4.86 USD
Molson Coors Beverage Company  TAP-A $54.06
-0.3
$10.24B $208 $54.06 $54.06 $10.24B 10.89 $4.96
Tsingtao Brewery Company Limited  TSI.F $5.44 5.95 USD
-2.03
$9.36B 10.23B USD $1K 1.09K USD $5.44 5.95 USD $5.44 5.95 USD $9.36B 10.23B USD 13.94 $0.39 0.43 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici