Page de résultat 17 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.73 | $7.53 1.53 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
-1.78
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 15.99 | $5.19 5.67 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.46 12.53 USD |
+0.26
|
$17.22B 18.83B USD | $6 6.56 USD | $11.46 12.53 USD | $11.46 12.53 USD | $17.22B 18.83B USD | 15.27 | $0.75 0.82 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.82
|
$17.21B 18.81B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.21B 18.81B USD | 11.53 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.6 69.52 USD |
-2.72
|
$17.15B 18.75B USD | $0 0 USD | $63.6 69.52 USD | $63.98 69.94 USD | $17.15B 18.75B USD | 25.33 | $2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
0
|
$17.15B 18.75B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $17.15B 18.75B USD | 25.62 | $2.4 2.62 USD | |
| McCormick & Company, Incorporated MCX.F | $63.58 69.5 USD |
-0.34
|
$17.09B 18.69B USD | $200 218.63 USD | $63.58 69.5 USD | $63.58 69.5 USD | $17.09B 18.69B USD | 25.84 | $2.46 2.69 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Carlsberg A/S CABJF | $135 — |
-6.17
|
$18.65B — | $300 — | $135 — | $135 — | $18.65B — | 17.41 | $7.75 — | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Tyson Foods, Inc. TSN.VI | $47.06 51.44 USD |
-1.88
|
$16.93B 18.51B USD | $0 0 USD | $47.06 51.44 USD | $47.57 51.99 USD | $16.93B 18.51B USD | 21.10 | $2.23 2.44 USD | |
| Tyson Foods, Inc. TF7A.F | $47.18 51.57 USD |
-0.16
|
$16.91B 18.48B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $16.91B 18.48B USD | 21.74 | $2.17 2.37 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
0
|
$16.85B 18.42B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.85B 18.42B USD | 20.35 | $2.24 2.45 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$18.34B — | $200 — | $10.8 — | $10.8 — | $18.34B — | 15.21 | $0.71 — | |
| Coca-Cola HBC AG C0Q.F | $45.6 49.85 USD |
-0.95
|
$16.69B 18.24B USD | $133 145.39 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.69B 18.24B USD | 20.17 | $2.26 2.47 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.4 29.95 USD |
-1.44
|
$16.65B 18.2B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.65B 18.2B USD | 29.46 | $0.93 1.02 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.64B 18.18B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.64B 18.18B USD | 25.95 | $0.47 0.51 USD | |
| Essity AB (publ) ESWB.F | $23.99 26.22 USD |
0
|
$16.63B 18.18B USD | $211 230.65 USD | $23.8 26.02 USD | $24.27 26.53 USD | $16.63B 18.18B USD | 14.62 | $1.64 1.79 USD | |
| Carlsberg A/S CARL-A.CO | $964 141.34 USD |
-1.43
|
$122.9B 18.02B USD | $473 69.35 USD | $964 141.34 USD | $978 143.4 USD | $122.9B 18.02B USD | 18.66 | $51.64 7.57 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Essity AB (publ) ESW.F | $23.9 26.13 USD |
0
|
$16.29B 17.81B USD | $107 116.97 USD | $23.9 26.13 USD | $23.9 26.13 USD | $16.29B 17.81B USD | 14.57 | $1.64 1.79 USD | |
| Carlsberg A/S CBGB.F | $123.6 135.11 USD |
0
|
$16.29B 17.8B USD | $50 54.66 USD | $123.6 135.11 USD | $123.6 135.11 USD | $16.29B 17.8B USD | 17.86 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $121.2 132.49 USD |
-3.39
|
$16.29B 17.8B USD | $0 0 USD | $120.65 131.89 USD | $124.35 135.93 USD | $16.29B 17.8B USD | 17.53 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $24.2 26.45 USD |
0
|
$16.29B 17.8B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $16.29B 17.8B USD | 17.53 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $127.5 139.37 USD |
0
|
$16.28B 17.8B USD | $20 21.86 USD | $127.5 139.37 USD | $127.5 139.37 USD | $16.28B 17.8B USD | 18.42 | $6.92 7.56 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 23.14 | $105.31 6.24 USD | |
| Essity AB (publ) ESSITY-A.ST | $263 25.67 USD |
-0.19
|
$181.86B 17.75B USD | $3.17K 309.82 USD | $261 25.48 USD | $270.5 26.4 USD | $181.86B 17.75B USD | 14.61 | $18 1.76 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.04
|
$15.77B 17.24B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.77B 17.24B USD | 24.17 | $3.93 4.3 USD | |
| Kerry Group plc KRZ.F | $96 104.94 USD |
-1.44
|
$15.76B 17.23B USD | $2 2.19 USD | $96 104.94 USD | $96 104.94 USD | $15.76B 17.23B USD | 24.42 | $3.93 4.3 USD | |
| The Clorox Company CLXC34.SA | $170.75 34.61 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 22.11 | $7.72 1.56 USD | |
| US Foods Holding Corp. UFH.F | $63.5 69.41 USD |
0
|
$15.36B 16.79B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.36B 16.79B USD | 34.32 | $1.85 2.02 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,551.75 67.17 USD |
-0.14
|
$1.34T 16.21B USD | $344 4.16 USD | $5,544.5 67.08 USD | $5,572 67.41 USD | $1.34T 16.21B USD | 61.26 | $90.62 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,550 67.15 USD |
-0.19
|
$1.34T 16.2B USD | $25.88K 313.09 USD | $5,539.5 67.02 USD | $5,565 67.33 USD | $1.34T 16.2B USD | 61.23 | $90.64 1.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
0
|
$14.74B 16.11B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.74B 16.11B USD | 19.40 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
-0.39
|
$14.5B 15.85B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.5B 15.85B USD | 23.43 | $2.82 3.08 USD | |
| Hormel Foods Corporation HO7.F | $26.1 28.53 USD |
-1.14
|
$14.35B 15.69B USD | $20 21.86 USD | $26.1 28.53 USD | $26.1 28.53 USD | $14.35B 15.69B USD | 22.50 | $1.16 1.27 USD | |
| Hormel Foods Corporation HRL.VI | $26.03 28.45 USD |
-2.76
|
$14.31B 15.65B USD | $0 0 USD | $26.03 28.45 USD | $26.45 28.91 USD | $14.31B 15.65B USD | 22.05 | $1.18 1.29 USD | |
| Wilmar WLMIF | $2.4 — |
+1.69
|
$14.98B — | $2.6K — | $2.4 — | $2.4 — | $14.98B — | 12.63 | $0.19 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $138.1 150.96 USD |
+1.28
|
$13.66B 14.94B USD | $20 21.86 USD | $138.1 150.96 USD | $138.1 150.96 USD | $13.66B 14.94B USD | 35.68 | $3.87 4.23 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
0
|
$13.55B 14.81B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.55B 14.81B USD | 21.10 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.26 23.24 USD |
0
|
$13.44B 14.69B USD | $10 10.93 USD | $21.26 23.24 USD | $21.26 23.24 USD | $13.44B 14.69B USD | 21.26 | $1 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,184 14.32 USD |
-0.35
|
$1.21T 14.66B USD | $2.04K 24.72 USD | $1,184 14.32 USD | $1,197.65 14.49 USD | $1.21T 14.66B USD | 65.55 | $18.06 0.22 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-0.93
|
$13.1B 14.32B USD | $145 158.5 USD | $106 115.87 USD | $106 115.87 USD | $13.1B 14.32B USD | 22.89 | $4.63 5.06 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Brown-Forman Corporation B1FC34.SA | $152.7 30.95 USD |
0
|
$69.39B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.39B 14.06B USD | 14.97 | $10.2 2.07 USD | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
0
|
$12.75B 13.93B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.75B 13.93B USD | 12.09 | $1.67 1.83 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.75B 13.93B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.75B 13.93B USD | 12.50 | $0.16 0.17 USD | |
| Dino Polska DNOPY | $70.65 — |
-1.6
|
$13.85B — | $1.5K — | $70.65 — | $70.65 — | $13.85B — | 33.64 | $2.1 — | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $93.5 102.21 USD |
-1.58
|
$12.39B 13.55B USD | $250 273.28 USD | $93.5 102.21 USD | $95.5 104.39 USD | $12.39B 13.55B USD | 25.20 | $3.71 4.06 USD | |
| Unicharm Corporation UN4.F | $6.8 7.43 USD |
0
|
$11.92B 13.03B USD | $450 491.91 USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.92B 13.03B USD | 22.66 | $0.3 0.33 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,079.5 13.06 USD |
-0.34
|
$1.07T 12.92B USD | $2.02K 24.47 USD | $1,078.35 13.05 USD | $1,090.2 13.19 USD | $1.07T 12.92B USD | 82.34 | $13.11 0.16 USD | |
| Dino Polska S.A. 5Y2.F | $117.45 128.39 USD |
0
|
$11.73B 12.82B USD | $3 3.28 USD | $116.1 126.91 USD | $120.1 131.29 USD | $11.73B 12.82B USD | 32.35 | $3.63 3.97 USD | |
| Unicharm Corporation UN41.F | $3.08 3.37 USD |
-1.88
|
$11.69B 12.78B USD | $75 81.99 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.69B 12.78B USD | 20.53 | $0.15 0.16 USD | |
| Performance Food Group Company P5F.F | $74.5 81.44 USD |
-0.67
|
$11.68B 12.77B USD | $13 14.21 USD | $74.5 81.44 USD | $74.5 81.44 USD | $11.68B 12.77B USD | 35.81 | $2.08 2.27 USD | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$12.7B — | $350 — | $24 — | $24 — | $12.7B — | 18.46 | $1.3 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$12.69B — | $900 — | $2.75 — | $2.75 — | $12.69B — | 18.33 | $0.15 — | |
| Hims & Hers Health, Inc. 82W.F | $51.7 56.52 USD |
0
|
$11.58B 12.66B USD | $960 1.05K USD | $47.81 52.26 USD | $52.18 57.04 USD | $11.58B 12.66B USD | 82.06 | $0.63 0.69 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
0
|
$11.58B 12.66B USD | $20 21.86 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.58B 12.66B USD | 16.42 | $0.19 0.21 USD | |
| Pan Pacific DQJCF | $20.9 — |
-38.6
|
$12.48B — | $3 — | $21.57 — | $21.57 — | $12.48B — | 19.53 | $1.07 — | |
| JDE Peet's N.V. JDEP.VI | $23.2 25.36 USD |
-1.11
|
$11.38B 12.44B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $11.38B 12.44B USD | 20.53 | $1.13 1.24 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.16
|
$11.37B 12.43B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.37B 12.43B USD | 16.80 | $0.05 0.05 USD | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| JDE Peet's N.V. JDE.F | $23.14 25.3 USD |
0
|
$11.25B 12.3B USD | $66 72.15 USD | $23.08 25.23 USD | $23.22 25.38 USD | $11.25B 12.3B USD | 20.47 | $1.13 1.24 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,300 0.72 USD |
+0.44
|
$190.78T 12.19B USD | $8.93M 570.94 USD | $11,175 0.71 USD | $11,775 0.75 USD | $190.78T 12.19B USD | 334.81 | $33.75 0.002 USD | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+3.55
|
$12.01B — | $1.82K — | $35 — | $35 — | $12.01B — | 15.35 | $2.28 — | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.84B — | $100 — | $58.5 — | $58.5 — | $11.84B — | 11.77 | $4.97 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$11.82B — | $106 — | $10.95 — | $10.95 — | $11.82B — | 17.95 | $0.61 — | |
| CP ALL Public Company Limited LVN.SG | $1.13 1.24 USD |
0
|
$10.75B 11.75B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $10.75B 11.75B USD | 14.12 | $0.08 0.09 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.32 2.54 USD |
0
|
$10.74B 11.75B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.74B 11.75B USD | 17.84 | $0.13 0.14 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.07 | $27.55 5.58 USD | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.72B — | $910 — | $10.9 — | $10.9 — | $11.72B — | 17.30 | $0.63 — | |
| Brown-Forman Corporation BF5B.F | $23.1 25.25 USD |
-1.87
|
$10.6B 11.58B USD | $100 109.31 USD | $22.7 24.81 USD | $23.1 25.25 USD | $10.6B 11.58B USD | 14.52 | $1.59 1.74 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-1.71
|
$10.5B 11.48B USD | $84 91.82 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.5B 11.48B USD | 14.48 | $1.56 1.71 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$192.41B 11.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.41B 11.39B USD | 0 | -$218.5 -12.9 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-2.42
|
$10.4B 11.37B USD | $12K 13.12K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.4B 11.37B USD | 7.13 | $0.11 0.12 USD | |
| George Weston Limited WN-PE.TO | $21.6 16.03 USD |
0
|
$15.32B 11.37B USD | $2.8K 2.08K USD | $21.12 15.67 USD | $21.6 16.03 USD | $15.32B 11.37B USD | 6.70 | $3.22 2.39 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
-3.16
|
$10.33B 11.29B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.33B 11.29B USD | 7.05 | $2.17 2.37 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$11.24B — | $1.5K — | $6.55 — | $6.55 — | $11.24B — | 14.23 | $0.46 — | |
| George Weston Limited WN-PA.TO | $24.99 18.54 USD |
-0.24
|
$14.99B 11.12B USD | $1.6K 1.19K USD | $24.96 18.52 USD | $25 18.55 USD | $14.99B 11.12B USD | 7.75 | $3.22 2.39 USD | |
| The Campbell's Company C1PB34.SA | $178.2 36.12 USD |
-2.09
|
$54.16B 10.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.16B 10.98B USD | 21.89 | $8.14 1.65 USD | |
| Marico Limited MARICO.BO | $692.35 8.38 USD |
+0.17
|
$896.18B 10.84B USD | $4.32K 52.2 USD | $691.45 8.37 USD | $694.8 8.41 USD | $896.18B 10.84B USD | 55.03 | $12.58 0.15 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
-0.81
|
$9.92B 10.84B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.92B 10.84B USD | 28.80 | $0.42 0.46 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
-6.15
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.52 | $28.34 1.68 USD | |
| George Weston Limited WN-PD.TO | $22.42 16.64 USD |
+0.49
|
$14.38B 10.67B USD | $100 74.21 USD | $22.42 16.64 USD | $22.42 16.64 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.3 16.55 USD |
-0.45
|
$14.27B 10.59B USD | $800 593.65 USD | $22.3 16.55 USD | $22.51 16.7 USD | $14.27B 10.59B USD | 6.92 | $3.22 2.39 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
+0.75
|
$9.67B 10.57B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.67B 10.57B USD | 13.77 | $1.96 2.14 USD | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| Molson Coors Canada Inc. TPX-B.TO | $67.95 50.42 USD |
-2.29
|
$14.08B 10.45B USD | $2.55K 1.89K USD | $67.95 50.42 USD | $68.48 50.82 USD | $14.08B 10.45B USD | 10.06 | $6.75 5.01 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
0
|
$14.08B 10.45B USD | $2 1.48 USD | $76.59 56.83 USD | $76.59 56.83 USD | $14.08B 10.45B USD | 11.32 | $6.76 5.02 USD | |
| Orkla ASA OKL.F | $9.53 10.41 USD |
0
|
$9.52B 10.41B USD | $16 17.49 USD | $9.53 10.41 USD | $9.53 10.42 USD | $9.52B 10.41B USD | 17.31 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.2 10.06 USD |
0
|
$9.51B 10.4B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.51B 10.4B USD | 16.72 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
-0.5
|
$9.39B 10.26B USD | $1.12K 1.23K USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.39B 10.26B USD | 8.89 | $4.45 4.86 USD | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
-0.3
|
$10.24B — | $208 — | $54.06 — | $54.06 — | $10.24B — | 10.89 | $4.96 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.44 5.95 USD |
-2.03
|
$9.36B 10.23B USD | $1K 1.09K USD | $5.44 5.95 USD | $5.44 5.95 USD | $9.36B 10.23B USD | 13.94 | $0.39 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||