Page de résultat 17 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerry Group plc KRZ.F | €72.45 83.63 USD |
+1.05
|
€11.58B 13.37B USD | €12.00 13.85 USD | €72.45 83.63 USD | €72.45 83.63 USD | €11.58B 13.37B USD | 18.15 | €3.99 4.61 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,040.00 31.96 USD |
-0.52
|
ARS 11.29T 13.34B USD | ARS 6.42K 7.59 USD | ARS 26,680.00 31.54 USD | ARS 27,480.00 32.48 USD | ARS 11.29T 13.34B USD | 0.97 | ARS 27.79K 32.85 USD | ||
| Carrefour SA CAR.F | €16.34 18.86 USD |
+1.3
|
€11.56B 13.34B USD | €140.00 161.61 USD | €16.30 18.82 USD | €16.34 18.86 USD | €11.56B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
| Carrefour SA CARR.VI | €16.29 18.8 USD |
+1.37
|
€11.53B 13.31B USD | €0.00 0 USD | €16.18 18.68 USD | €16.33 18.84 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.80 13.39 USD |
+0.06
|
₹1.10T 13.25B USD | ₹16.82K 203.43 USD | ₹1,094.00 13.24 USD | ₹1,113.85 13.48 USD | ₹1.10T 13.25B USD | 70.94 | ₹15.60 0.19 USD | ||
| Kerry Group plc KRZA.F | €71.50 82.53 USD |
+0.7
|
€11.43B 13.19B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.43B 13.19B USD | 17.91 | €3.99 4.61 USD | ||
| Hormel Foods Corporation HRL.VI | €20.75 23.95 USD |
-0.24
|
€11.42B 13.18B USD | €0.00 0 USD | €20.33 23.47 USD | €20.75 23.95 USD | €11.42B 13.18B USD | 28.04 | €0.74 0.85 USD | ||
| McCormick & Company, Incorporated MKC.VI | €42.43 48.98 USD |
+3.36
|
€11.41B 13.17B USD | €215.00 248.18 USD | €40.55 46.81 USD | €42.43 48.98 USD | €11.41B 13.17B USD | 8.00 | €5.30 6.12 USD | ||
| Hormel Foods Corporation HO7.F | €20.64 23.83 USD |
+1.33
|
€11.36B 13.11B USD | €1.45K 1.67K USD | €20.34 23.48 USD | €20.64 23.83 USD | €11.36B 13.11B USD | 27.89 | €0.74 0.85 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.12 16.29 USD |
+0.18
|
€11.30B 13.05B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.12 16.29 USD | €11.30B 13.05B USD | 14.25 | €0.99 1.14 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.70 48.14 USD |
+1.58
|
€11.21B 12.94B USD | €230.00 265.5 USD | €40.99 47.32 USD | €41.70 48.14 USD | €11.21B 12.94B USD | 7.86 | €5.30 6.12 USD | ||
| Marico Limited MARICO.BO | ₹813.45 9.84 USD |
+0.59
|
₹1.05T 12.75B USD | ₹5.21K 63.08 USD | ₹804.85 9.74 USD | ₹814.65 9.86 USD | ₹1.05T 12.75B USD | 61.62 | ₹13.20 0.16 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.80 40.17 USD |
+0.58
|
€10.93B 12.62B USD | €13.00 15.01 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.93B 12.62B USD | 16.89 | €2.06 2.38 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.37 20.05 USD |
+0.12
|
€10.92B 12.6B USD | €43.00 49.64 USD | €17.37 20.05 USD | €17.37 20.05 USD | €10.92B 12.6B USD | 16.86 | €1.03 1.19 USD | ||
| Kerry KRYAF | $78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.13 | $4.60 — | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,013.05 12.26 USD |
+1.72
|
₹1.04T 12.54B USD | ₹31.33K 379.07 USD | ₹995.60 12.05 USD | ₹1,015.80 12.29 USD | ₹1.04T 12.54B USD | 56.88 | ₹17.81 0.22 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.3 USD |
0
|
€10.83B 12.5B USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
| Carrefour SA CAR1.F | €3.02 3.49 USD |
0
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €160.25 184.98 USD |
+4.77
|
€10.67B 12.31B USD | €8.00 9.23 USD | €152.45 175.98 USD | €160.25 184.98 USD | €10.67B 12.31B USD | 25.31 | €6.33 7.31 USD | ||
| The Clorox Company CLX.MX | MX$1,700.00 100.66 USD |
+5.85
|
MX$205.57B 12.17B USD | MX$78.00 4.62 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.63 | MX$108.73 6.44 USD | ||
| McCormick & Company, Incorporated MCX0.F | €39.20 45.25 USD |
-6.67
|
€10.54B 12.17B USD | €95.00 109.66 USD | €39.00 45.02 USD | €39.20 45.25 USD | €10.54B 12.17B USD | 7.39 | €5.30 6.12 USD | ||
| Brown-Forman Corporation BF5A.F | €22.80 26.32 USD |
+0.88
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
| Mowi ASA MNHVF | $22.78 — |
+4.07
|
$12.04B — | $1.00 — | $22.78 — | $22.78 — | $12.04B — | 13.47 | $1.69 — | ||
| Brown-Forman Corporation BF5B.F | €22.64 26.13 USD |
-0.26
|
€10.39B 11.99B USD | €150.00 173.15 USD | €22.64 26.13 USD | €22.64 26.13 USD | €10.39B 11.99B USD | 17.02 | €1.33 1.54 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$128.76 26.1 USD |
+0.62
|
R$59.06B 11.97B USD | R$0.00 0 USD | R$128.76 26.1 USD | R$128.76 26.1 USD | R$59.06B 11.97B USD | 16.23 | R$7.93 1.61 USD | ||
| The Clorox Company CXX.DE | €84.94 98.05 USD |
+5.38
|
€10.27B 11.86B USD | €30.00 34.63 USD | €84.42 97.45 USD | €85.00 98.12 USD | €10.27B 11.86B USD | 15.90 | €5.34 6.16 USD | ||
| The Clorox Company CXX.F | €84.82 97.91 USD |
+4.28
|
€10.26B 11.84B USD | €148.00 170.84 USD | €82.14 94.82 USD | €84.82 97.91 USD | €10.26B 11.84B USD | 15.88 | €5.34 6.16 USD | ||
| Saputo Inc. SB7.F | €25.59 29.54 USD |
-3.58
|
€10.25B 11.83B USD | €54.00 62.33 USD | €25.59 29.54 USD | €25.59 29.54 USD | €10.25B 11.83B USD | 24.60 | €1.04 1.2 USD | ||
| Budweiser Brewing Company APAC BDWBY | $3.53 — |
-2.22
|
$11.68B — | $600.00 — | $3.53 — | $3.85 — | $11.68B — | 23.53 | $0.15 — | ||
| The J. M. Smucker Company JM2.F | €94.60 109.2 USD |
+6.51
|
€10.09B 11.65B USD | €1.00K 1.15K USD | €88.16 101.77 USD | €94.60 109.2 USD | €10.09B 11.65B USD | 0 | -€10.23 -11.8 USD | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$118.25 23.97 USD | R$118.25 23.97 USD | R$57.20B 11.59B USD | 14.83 | R$7.97 1.62 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 89.46 USD |
-2.52
|
€9.90B 11.42B USD | €50.00 57.72 USD | €77.50 89.46 USD | €79.00 91.19 USD | €9.90B 11.42B USD | 20.50 | €3.78 4.36 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 23.39 | $0.15 — | ||
| The J. M. Smucker Company SJM.MX | MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$208.31 -12.3 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.73 0.84 USD |
-9.88
|
€9.66B 11.15B USD | €2.79K 3.22K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.66B 11.15B USD | 24.33 | €0.03 0.03 USD | ||
| Orkla ASA ORKLF | $11.30 — |
+6.1
|
$11.07B — | $3.00 — | $11.14 — | $11.30 — | $11.07B — | 16.61 | $0.68 — | ||
| United Spirits Limited UNITDSPR.BO | ₹1,257.55 15.21 USD |
+1.53
|
₹914.68B 11.07B USD | ₹29.22K 353.45 USD | ₹1,239.05 14.99 USD | ₹1,262.35 15.27 USD | ₹914.68B 11.07B USD | 52.33 | ₹24.03 0.29 USD | ||
| Kirin Holdings Company KNBWF | $13.71 — |
-12.73
|
$10.98B — | $15.00 — | $13.71 — | $13.71 — | $10.98B — | 12.02 | $1.14 — | ||
| Bunzl plc BUZ1.F | €28.80 33.24 USD |
+3.52
|
€9.25B 10.67B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €9.25B 10.67B USD | 17.66 | €1.63 1.88 USD | ||
| Tsingtao Brewery Company TSGTF | $6.42 — |
+5.59
|
$10.57B — | $1.50K — | $6.42 — | $6.42 — | $10.57B — | 12.58 | $0.51 — | ||
| Lotus Bakeries NV LOTB.BR | €11,220.00 12951.63 USD |
+1.45
|
€9.12B 10.53B USD | €630.00 727.23 USD | €10,960.00 12651.51 USD | €11,380.00 13136.33 USD | €9.12B 10.53B USD | 52.83 | €212.35 245.12 USD | ||
| Lotus Bakeries NV 7LB.F | €11,220.00 12951.63 USD |
+2.94
|
€9.12B 10.53B USD | €1.00 1.15 USD | €11,040.00 12743.85 USD | €11,220.00 12951.63 USD | €9.12B 10.53B USD | 53.05 | €211.46 244.1 USD | ||
| Mowi ASA PND.F | €17.27 19.94 USD |
+1.17
|
€9.11B 10.51B USD | €50.00 57.72 USD | €17.02 19.65 USD | €17.27 19.94 USD | €9.11B 10.51B USD | 10.66 | €1.62 1.87 USD | ||
| Bunzl plc BUZ.F | €14.10 16.28 USD |
+4.44
|
€9.05B 10.45B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.05B 10.45B USD | 17.19 | €0.82 0.95 USD | ||
| Orkla ASA OKL.F | €9.13 10.53 USD |
+4.46
|
€8.94B 10.32B USD | €400.00 461.73 USD | €8.88 10.25 USD | €9.13 10.53 USD | €8.94B 10.32B USD | 15.46 | €0.59 0.68 USD | ||
| Mowi ASA PNDA.F | €16.90 19.51 USD |
-0.59
|
€8.91B 10.29B USD | €363.00 419.02 USD | €16.90 19.51 USD | €16.90 19.51 USD | €8.91B 10.29B USD | 10.43 | €1.62 1.87 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.64 3.05 USD |
-2.22
|
€8.73B 10.08B USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €8.73B 10.08B USD | 20.30 | €0.13 0.15 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.64 3.05 USD |
+3.33
|
€8.56B 9.89B USD | €573.00 661.43 USD | €2.52 2.91 USD | €2.64 3.05 USD | €8.56B 9.89B USD | 20.30 | €0.13 0.15 USD | ||
| Orkla ASA OKL0.F | €8.60 9.93 USD |
+1.18
|
€8.42B 9.72B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.42B 9.72B USD | 14.57 | €0.59 0.68 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $30.00 — |
-13.32
|
$9.72B — | $17.00 — | $30.00 — | $30.00 — | $9.72B — | 11.85 | $2.53 — | ||
| Kesko Oyj KEK.F | €21.04 24.29 USD |
+2.04
|
€8.38B 9.67B USD | €10.00 11.54 USD | €21.04 24.29 USD | €21.04 24.29 USD | €8.38B 9.67B USD | 20.42 | €1.03 1.19 USD | ||
| Unicharm Corporation UN4.F | €4.86 5.61 USD |
+0.41
|
€8.36B 9.65B USD | €2.94K 3.4K USD | €4.76 5.49 USD | €4.88 5.63 USD | €8.36B 9.65B USD | 25.57 | €0.19 0.22 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$1,018.11 60.28 USD |
-2
|
MX$161.81B 9.58B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$161.81B 9.58B USD | 41.84 | MX$24.33 1.44 USD | ||
| Darling Ingredients Inc. 43D.F | €50.48 58.27 USD |
-0.39
|
€8.02B 9.26B USD | €50.00 57.72 USD | €49.70 57.37 USD | €50.48 58.27 USD | €8.02B 9.26B USD | 42.06 | €1.20 1.39 USD | ||
| Dabur India Limited DABUR.BO | ₹426.10 5.16 USD |
+1.55
|
₹755.77B 9.14B USD | ₹38.59K 466.85 USD | ₹421.10 5.09 USD | ₹427.60 5.17 USD | ₹755.77B 9.14B USD | 41.08 | ₹10.37 0.13 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.24 | MX$47.74 2.83 USD | ||
| J Sainsbury plc JSNSF | $4.10 — |
-0.24
|
$9.07B — | $350.00 — | $4.10 — | $4.10 — | $9.07B — | 17.08 | $0.24 — | ||
| Thai Beverage Public Company Limited TBVPY | $32.35 — |
-3.32
|
$9.05B — | $4.00 — | $32.35 — | $32.35 — | $9.05B — | 10.71 | $3.02 — | ||
| Kikkoman Corporation KIK.F | €8.37 9.66 USD |
+6.95
|
€7.75B 8.95B USD | €250.00 288.58 USD | €8.26 9.53 USD | €8.37 9.66 USD | €7.75B 8.95B USD | 23.23 | €0.36 0.42 USD | ||
| J Sainsbury plc SUY1.F | €3.50 4.04 USD |
+1.45
|
€7.75B 8.94B USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.50 4.04 USD | €7.75B 8.94B USD | 16.67 | €0.21 0.24 USD | ||
| J Sainsbury plc SUY.F | €13.90 16.05 USD |
+1.46
|
€7.69B 8.87B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €7.69B 8.87B USD | 16.95 | €0.82 0.95 USD | ||
| Bunzl BZLFF | $27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.69 -10.9 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| Unicharm Corporation UN41.F | €2.18 2.52 USD |
0
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.90 | R$62.68 12.7 USD | ||
| Kikkoman Corporation KIKOY | $18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.56 | $0.82 — | ||
| China Mengniu Dairy Company CIADF | $2.20 — |
-0.45
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
| Molson Coors Canada MXGBF | $45.32 — |
-6.4
|
$8.51B — | $100.00 — | $45.32 — | $45.32 — | $8.51B — | 0 | -$10.75 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.33 USD |
+1.14
|
€7.34B 8.47B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.34B 8.47B USD | 9.44 | €0.03 0.03 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$60.78 45.1 USD |
+5.63
|
CA$11.41B 8.47B USD | CA$473.00 350.99 USD | CA$60.78 45.1 USD | CA$60.78 45.1 USD | CA$11.41B 8.47B USD | 0 | -CA$15.52 -11.5 USD | ||
| Bid BPPPF | $25.10 — |
-1.51
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 15.98 | $1.57 — | ||
| SalMar ASA SALRF | $61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 38.63 | $1.60 — | ||
| Barry Callebaut AG BYCBF | $1,515.00 — |
0
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.27 | $55.54 — | ||
| Tsingtao Brewery Company Limited TSI.F | €5.27 6.08 USD |
+0.48
|
€7.18B 8.29B USD | €500.00 577.17 USD | €5.27 6.08 USD | €5.31 6.12 USD | €7.18B 8.29B USD | 11.96 | €0.44 0.51 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,000.00 17.73 USD |
+1.9
|
ARS 6.99T 8.26B USD | ARS 25.93K 30.65 USD | ARS 14,640.00 17.3 USD | ARS 15,160.00 17.92 USD | ARS 6.99T 8.26B USD | 0.30 | ARS 49.61K 58.64 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
| Kikkoman KIKOF | $8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.25 1.44 USD |
-1.57
|
€7.05B 8.13B USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.27 1.47 USD | €7.05B 8.13B USD | 12.50 | €0.10 0.12 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €74.87 86.43 USD |
+4.49
|
€7.04B 8.13B USD | €60.00 69.26 USD | €74.87 86.43 USD | €74.87 86.43 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
-7.51
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.81 2.09 USD |
+4.26
|
€7.00B 8.08B USD | €1.10K 1.27K USD | €1.72 1.99 USD | €1.81 2.09 USD | €7.00B 8.08B USD | 36.19 | €0.05 0.06 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,118.50 1402.86 USD |
+0.09
|
CHF 6.41B 8.04B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.41B 8.04B USD | 16.54 | CHF 67.59 84.77 USD | ||
| Want Want China WWNTF | $0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$15.68 3.18 USD |
0
|
R$39.27B 7.96B USD | R$0.00 0 USD | R$15.68 3.18 USD | R$15.68 3.18 USD | R$39.27B 7.96B USD | 16.86 | R$0.93 0.19 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.16 25.58 USD |
-3.15
|
€6.85B 7.9B USD | €85.00 98.12 USD | €22.16 25.58 USD | €22.52 26 USD | €6.85B 7.9B USD | 14.29 | €1.55 1.79 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.81 15.94 USD |
-0.5
|
€6.83B 7.88B USD | €35.00 40.4 USD | €13.81 15.94 USD | €13.85 15.99 USD | €6.83B 7.88B USD | 39.44 | €0.35 0.4 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Dino Polska S.A. 5Y2.F | €6.95 8.03 USD |
+1.73
|
€6.82B 7.87B USD | €658.00 759.55 USD | €6.91 7.97 USD | €7.19 8.3 USD | €6.82B 7.87B USD | 18.79 | €0.37 0.43 USD | ||
| Empire Company Limited C15.F | €30.00 34.63 USD |
-2.6
|
€6.80B 7.85B USD | €70.00 80.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.80B 7.85B USD | 71.42 | €0.42 0.48 USD | ||
| Davide Campari-Milano DVDCF | $6.50 — |
+2.2
|
$7.79B — | $2.00K — | $6.50 — | $6.50 — | $7.79B — | 19.69 | $0.33 — | ||
| SalMar ASA 0FWY.IL | NOK 522.00 50.07 USD |
+1.21
|
NOK 79.70B 7.65B USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 79.70B 7.65B USD | 78.37 | NOK 6.66 0.64 USD | ||
| Shiseido Company SSDOF | $19.10 — |
-4.5
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.55 — | ||
| Molson Coors Beverage Company M1CB34.SA | R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.86 4.46 USD |
-2.53
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.84 4.43 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
| Barry Callebaut AG BCLM.F | €12.00 13.85 USD |
-1.64
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.48 6.32 USD |
+1.97
|
€6.56B 7.58B USD | €5.00 5.77 USD | €5.48 6.32 USD | €5.63 6.5 USD | €6.56B 7.58B USD | 18.88 | €0.29 0.33 USD | ||
| Molson Coors Beverage Company NY7.SG | €35.00 40.4 USD |
+1.74
|
€6.56B 7.58B USD | €0.00 0 USD | €34.04 39.29 USD | €35.19 40.62 USD | €6.56B 7.58B USD | 0 | -€9.16 -10.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||