![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 17 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McCormick & Company, Incorporated MCX0.F | $79 86.36 USD |
+1.94
|
$21.72B 23.74B USD | $11 12.02 USD | $76 83.08 USD | $79.5 86.9 USD | $21.72B 23.74B USD | 28.11 | $2.81 3.07 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
-1.68
|
$21.57B 23.58B USD | $400 437.25 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.57B 23.58B USD | 22.27 | $0.79 0.86 USD | |
| Tyson Foods, Inc. TF7A.F | $58.81 64.29 USD |
+0.53
|
$21.26B 23.24B USD | $75 81.99 USD | $58.58 64.04 USD | $59.1 64.6 USD | $21.26B 23.24B USD | 20.70 | $2.84 3.1 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.29 48.41 USD |
-1.03
|
$21.24B 23.22B USD | $618 675.56 USD | $44.02 48.11 USD | $44.36 48.49 USD | $21.24B 23.22B USD | 12.58 | $3.52 3.85 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.13 48.23 USD |
-1.35
|
$21.17B 23.14B USD | $3.96K 4.33K USD | $43.75 47.82 USD | $44.44 48.57 USD | $21.17B 23.14B USD | 12.57 | $3.51 3.84 USD | |
| Tyson Foods, Inc. TSN.VI | $58.59 64.05 USD |
-0.32
|
$21.08B 23.05B USD | $0 0 USD | $58.59 64.05 USD | $59.13 64.64 USD | $21.08B 23.05B USD | 20.55 | $2.85 3.12 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.74 47.81 USD |
-2.2
|
$20.99B 22.94B USD | $30 32.79 USD | $43.74 47.81 USD | $44.51 48.65 USD | $20.99B 22.94B USD | 12.46 | $3.51 3.84 USD | |
| The Clorox Company CLXC34.SA | $224.94 45.59 USD |
0
|
$113.12B 22.93B USD | $0 0 USD | $224.94 45.59 USD | $224.94 45.59 USD | $113.12B 22.93B USD | 42.04 | $5.35 1.08 USD | |
| McCormick & Company, Incorporated MKC-V | $82.67 — |
-2.05
|
$22.25B — | $6.43K — | $82.67 — | $85.41 — | $22.25B — | 28.31 | $2.92 — | |
| Heineken Holding N.V. HEIO.VI | $71 77.61 USD |
+0.92
|
$20.16B 22.04B USD | $0 0 USD | $70.65 77.23 USD | $71.05 77.67 USD | $20.16B 22.04B USD | 40.34 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $69.55 76.03 USD |
-1.42
|
$19.7B 21.53B USD | $196 214.25 USD | $69.55 76.03 USD | $69.55 76.03 USD | $19.7B 21.53B USD | 39.51 | $1.76 1.92 USD | |
| BRF S.A. BRFS.BA | $11,250 13.3 USD |
-1.96
|
$18.16T 21.47B USD | $3.15K 3.72 USD | $11,125 13.15 USD | $11,725 13.86 USD | $18.16T 21.47B USD | 27.18 | $413.79 0.49 USD | |
| Ajinomoto Co., Inc. AJI.F | $38.39 41.97 USD |
-0.16
|
$19.61B 21.43B USD | $1K 1.09K USD | $38.39 41.97 USD | $39.17 42.82 USD | $19.61B 21.43B USD | 33.09 | $1.16 1.27 USD | |
| George Weston Limited WX5.F | $149 162.88 USD |
-2.61
|
$19.51B 21.32B USD | $0 0 USD | $149 162.88 USD | $152 166.16 USD | $19.51B 21.32B USD | 22.85 | $6.52 7.13 USD | |
| Kao Corporation KAO.F | $40.94 44.75 USD |
-0.37
|
$19.32B 21.11B USD | $80 87.45 USD | $40.94 44.75 USD | $40.94 44.75 USD | $19.32B 21.11B USD | 27.66 | $1.48 1.62 USD | |
| George Weston Limited WNGRF | $159.27 — |
-0.81
|
$20.84B — | $302 — | $157.82 — | $160.96 — | $20.84B — | 23.49 | $6.78 — | |
| Essity AB (publ) ESSITY-A.ST | $306 29.87 USD |
+2
|
$212.19B 20.71B USD | $21.42K 2.09K USD | $299 29.19 USD | $307.5 30.02 USD | $212.19B 20.71B USD | 17.89 | $17.1 1.67 USD | |
| Kao KAOCF | $44.5 — |
0
|
$20.67B — | $4.1K — | $41.29 — | $45.54 — | $20.67B — | 28.89 | $1.54 — | |
| Essity AB (publ) ESWB.F | $26.79 29.29 USD |
+0.26
|
$18.41B 20.12B USD | $200 218.63 USD | $26.79 29.29 USD | $26.79 29.29 USD | $18.41B 20.12B USD | 17.50 | $1.53 1.67 USD | |
| Essity AB (publ) ESW.F | $27 29.51 USD |
+0.19
|
$18.4B 20.11B USD | $68 74.33 USD | $27 29.51 USD | $27 29.51 USD | $18.4B 20.11B USD | 17.64 | $1.53 1.67 USD | |
| The Clorox Company CXX.F | $148.6 162.44 USD |
-1.33
|
$18.31B 20.01B USD | $8 8.75 USD | $148.6 162.44 USD | $148.6 162.44 USD | $18.31B 20.01B USD | 42.21 | $3.52 3.85 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.02 13.13 USD |
+0.33
|
$18.25B 19.95B USD | $1.85K 2.02K USD | $12.02 13.13 USD | $12.02 13.13 USD | $18.25B 19.95B USD | 14.83 | $0.81 0.89 USD | |
| Varun Beverages Limited VBL.BO | $477.1 5.77 USD |
+4.41
|
$1.61T 19.52B USD | $634.27K 7.67K USD | $448.6 5.43 USD | $480.05 5.81 USD | $1.61T 19.52B USD | 60.01 | $7.95 0.1 USD | |
| Dollar General Corporation DGCO34.SA | $18.15 3.68 USD |
0
|
$95.8B 19.42B USD | $0 0 USD | $18.15 3.68 USD | $18.15 3.68 USD | $95.8B 19.42B USD | 12.26 | $1.48 0.3 USD | |
| Hormel Foods Corporation H1RL34.SA | $161.5 32.73 USD |
0
|
$95.49B 19.35B USD | $0 0 USD | $161.5 32.73 USD | $161.5 32.73 USD | $95.49B 19.35B USD | 20.03 | $8.06 1.63 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-0.84
|
$17.59B 19.23B USD | $1 1.09 USD | $23.2 25.36 USD | $23.6 25.8 USD | $17.59B 19.23B USD | 17.10 | $1.38 1.51 USD | |
| Essity AB (publ) ETTYF | $24.85 — |
0
|
$19.09B — | $500 — | $27.5 — | $27.5 — | $19.09B — | 15.62 | $1.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
-2.35
|
$17.44B 19.06B USD | $30 32.79 USD | $82.5 90.18 USD | $83 90.73 USD | $17.44B 19.06B USD | 15.71 | $5.28 5.77 USD | |
| Carlsberg A/S CABJF | $125 — |
+0.7
|
$19B — | $105 — | $124.25 — | $125 — | $19B — | 17.33 | $7.21 — | |
| Asahi ASBRF | $11.5 — |
0
|
$18.94B — | $100 — | $11.85 — | $11.85 — | $18.94B — | 13.69 | $0.84 — | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Kerry Group plc KRZ.F | $103.5 113.14 USD |
+1.37
|
$17.14B 18.74B USD | $210 229.56 USD | $101.9 111.39 USD | $103.5 113.14 USD | $17.14B 18.74B USD | 26.60 | $3.89 4.25 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation B1FC34.SA | $176.76 35.83 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $91.99B 18.64B USD | 14.26 | $12.39 2.51 USD | |
| Kerry Group plc KRZA.F | $101 110.41 USD |
+1
|
$16.95B 18.53B USD | $154 168.34 USD | $101 110.41 USD | $101 110.41 USD | $16.95B 18.53B USD | 25.96 | $3.89 4.25 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.69 — |
-3.44
|
$18.26B — | $100 — | $9 — | $9 — | $18.26B — | 15.79 | $0.55 — | |
| Carlsberg A/S CBGB.F | $121.6 132.93 USD |
+2.18
|
$16.68B 18.23B USD | $60 65.59 USD | $118.65 129.7 USD | $121.6 132.93 USD | $16.68B 18.23B USD | 17.59 | $6.91 7.55 USD | |
| Carlsberg A/S CARL.VI | $122.05 133.42 USD |
+1.84
|
$16.62B 18.17B USD | $214 233.93 USD | $118.9 129.97 USD | $122.05 133.42 USD | $16.62B 18.17B USD | 17.61 | $6.93 7.58 USD | |
| Associated British Foods plc AFO1.F | $22.9 25.03 USD |
-0.69
|
$16.55B 18.1B USD | $100 109.31 USD | $22.9 25.03 USD | $22.91 25.04 USD | $16.55B 18.1B USD | 9.74 | $2.35 2.57 USD | |
| Dollar Tree, Inc. DLTR34.SA | $207.09 41.97 USD |
0
|
$89.06B 18.05B USD | $0 0 USD | $207.09 41.97 USD | $207.09 41.97 USD | $89.06B 18.05B USD | 0 | -$13.73 -2.7 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
0
|
$17.97B — | $200 — | $2 — | $2 — | $17.97B — | 28.57 | $0.07 — | |
| Associated British Foods plc AFO2.F | $22.4 24.49 USD |
-1.75
|
$16.31B 17.83B USD | $14 15.3 USD | $22.4 24.49 USD | $23 25.14 USD | $16.31B 17.83B USD | 9.57 | $2.34 2.56 USD | |
| Associated British Foods ASBFF | $24.64 — |
0
|
$17.81B — | $300 — | $25.6 — | $25.6 — | $17.81B — | 10.09 | $2.44 — | |
| Coles CLEGF | $13.25 — |
0
|
$17.76B — | $100 — | $12.01 — | $12.01 — | $17.76B — | 25.48 | $0.52 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.2 — |
0
|
$17.63B — | $326 — | $10.2 — | $10.2 — | $17.63B — | 18.21 | $0.56 — | |
| Dollar Tree, Inc. DLTR.MX | $1,384 81.95 USD |
-4.55
|
$297.61B 17.62B USD | $22 1.3 USD | $1,384 81.95 USD | $1,384 81.95 USD | $297.61B 17.62B USD | 0 | -$96.56 -5.7 USD | |
| Hormel Foods Corporation HRL.VI | $28.11 30.73 USD |
+2.74
|
$16B 17.49B USD | $0 0 USD | $27.97 30.57 USD | $28.29 30.92 USD | $16B 17.49B USD | 21.13 | $1.33 1.45 USD | |
| Kerry KRYAF | $103.1 — |
0
|
$17.44B — | $335 — | $103.1 — | $103.1 — | $17.44B — | 25.51 | $4.04 — | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-0.85
|
$15.92B 17.4B USD | $50 54.66 USD | $11.5 12.57 USD | $11.7 12.79 USD | $15.92B 17.4B USD | 23.39 | $0.5 0.55 USD | |
| Carlsberg A/S CBGA.F | $129 141.01 USD |
-2.64
|
$15.89B 17.37B USD | $19 20.77 USD | $129 141.01 USD | $132.5 144.84 USD | $15.89B 17.37B USD | 18.64 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $970 142.22 USD |
-3
|
$118.06B 17.31B USD | $983 144.13 USD | $962 141.05 USD | $996 146.03 USD | $118.06B 17.31B USD | 18.79 | $51.6 7.57 USD | |
| Hormel Foods Corporation HO7.F | $28.02 30.63 USD |
+2.11
|
$15.47B 16.91B USD | $770 841.71 USD | $28.02 30.63 USD | $28.02 30.63 USD | $15.47B 16.91B USD | 21.06 | $1.33 1.45 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-2.94
|
$15.42B 16.86B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $15.42B 16.86B USD | 34.02 | $1.94 2.12 USD | |
| Dollar General Corporation DGEN.VI | $69.95 76.46 USD |
-0.14
|
$15.38B 16.82B USD | $0 0 USD | $67.33 73.6 USD | $69.95 76.46 USD | $15.38B 16.82B USD | 11.97 | $5.84 6.38 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25.2 27.55 USD |
-0.79
|
$15.29B 16.72B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.29B 16.72B USD | 25.19 | $1 1.09 USD | |
| Pan Pacific DQJCF | $27.62 — |
0
|
$16.49B — | $5.08K — | $21.57 — | $21.57 — | $16.49B — | 26.55 | $1.04 — | |
| Coca-Cola HBC AG C0Q.F | $41.34 45.19 USD |
+2.12
|
$15.06B 16.47B USD | $33 36.07 USD | $40.46 44.23 USD | $41.34 45.19 USD | $15.06B 16.47B USD | 24.03 | $1.72 1.88 USD | |
| Brown-Forman Corporation BF5B.F | $31.59 34.53 USD |
+0.1
|
$15.06B 16.46B USD | $70 76.52 USD | $31.2 34.11 USD | $31.59 34.53 USD | $15.06B 16.46B USD | 15.48 | $2.04 2.23 USD | |
| Dollar General Corporation 7DG.F | $67.63 73.93 USD |
-4.88
|
$14.93B 16.32B USD | $30 32.79 USD | $67.63 73.93 USD | $68.48 74.86 USD | $14.93B 16.32B USD | 11.62 | $5.82 6.36 USD | |
| Brown-Forman Corporation BF5A.F | $30.8 33.67 USD |
-1.28
|
$14.85B 16.23B USD | $288 314.82 USD | $30.8 33.67 USD | $31.8 34.76 USD | $14.85B 16.23B USD | 15.09 | $2.04 2.23 USD | |
| Coca-Cola HBC AG CCKC.F | $40.6 44.38 USD |
+0.5
|
$14.82B 16.2B USD | $6 6.56 USD | $40.2 43.94 USD | $40.6 44.38 USD | $14.82B 16.2B USD | 23.60 | $1.72 1.88 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
0
|
$14.74B 16.11B USD | $215 235.02 USD | $8.05 8.8 USD | $8.35 9.13 USD | $14.74B 16.11B USD | 19.41 | $0.43 0.47 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.06 1.16 USD |
+8.16
|
$14.7B 16.07B USD | $50 54.66 USD | $1.02 1.11 USD | $1.06 1.16 USD | $14.7B 16.07B USD | 21.19 | $0.05 0.05 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.21 2.41 USD |
-1.17
|
$14.23B 15.55B USD | $5K 5.47K USD | $2.2 2.41 USD | $2.23 2.43 USD | $14.23B 15.55B USD | 12.24 | $0.18 0.2 USD | |
| Wilmar International Limited RTH.F | $21.2 23.17 USD |
-0.93
|
$14.16B 15.48B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.16B 15.48B USD | 11.77 | $1.8 1.97 USD | |
| Metro Inc. 62M.F | $62.72 68.56 USD |
-1.17
|
$13.95B 15.25B USD | $50 54.66 USD | $62.72 68.56 USD | $62.72 68.56 USD | $13.95B 15.25B USD | 22.08 | $2.84 3.1 USD | |
| CP ALL Public Company Limited LVN.SG | $1.43 1.56 USD |
+0.7
|
$13.8B 15.09B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $13.8B 15.09B USD | 17.87 | $0.08 0.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139 151.95 USD |
-2.04
|
$13.79B 15.07B USD | $393 429.6 USD | $137 149.76 USD | $140.15 153.2 USD | $13.79B 15.07B USD | 38.61 | $3.6 3.94 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$252.75B 14.97B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $252.75B 14.97B USD | 21.98 | $37.57 2.22 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.68 4.02 USD |
+0.55
|
$13.66B 14.94B USD | $99 108.22 USD | $3.68 4.02 USD | $3.82 4.18 USD | $13.66B 14.94B USD | 17.52 | $0.21 0.23 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.38 69.28 USD |
-6.1
|
$13.63B 14.9B USD | $0 0 USD | $62.71 68.55 USD | $65.59 71.7 USD | $13.63B 14.9B USD | 0 | -$4.53 -4.9 USD | |
| Molson Coors Beverage Company M1CB34.SA | $345.19 69.96 USD |
+0.54
|
$73.13B 14.82B USD | $0 0 USD | $345.19 69.96 USD | $345.19 69.96 USD | $73.13B 14.82B USD | 11.04 | $31.24 6.33 USD | |
| The Campbell's Company C1PB34.SA | $231.56 46.93 USD |
0
|
$72.5B 14.7B USD | $0 0 USD | $231.56 46.93 USD | $231.56 46.93 USD | $72.5B 14.7B USD | 21.64 | $10.7 2.17 USD | |
| Dollar Tree, Inc. DT3.F | $61.84 67.6 USD |
-11.07
|
$13.3B 14.54B USD | $120 131.18 USD | $61.84 67.6 USD | $65.35 71.44 USD | $13.3B 14.54B USD | 0 | -$4.51 -4.9 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.84 22.78 USD |
+1.56
|
$13.25B 14.48B USD | $616 673.37 USD | $20.64 22.56 USD | $20.84 22.78 USD | $13.25B 14.48B USD | 20.43 | $1.02 1.11 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $40.8 44.6 USD |
+0.49
|
$13.11B 14.33B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $13.11B 14.33B USD | 20.09 | $2.03 2.22 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94.5 103.3 USD |
+0.53
|
$12.94B 14.14B USD | $1 1.09 USD | $93.5 102.21 USD | $95.5 104.39 USD | $12.94B 14.14B USD | 23.62 | $4 4.37 USD | |
| CP ALL Public Company Limited CPPCY | $15.64 — |
0
|
$14.05B — | $116 — | $15.64 — | $24.44 — | $14.05B — | 19.30 | $0.81 — | |
| Unicharm Corporation UN4.F | $7.3 7.98 USD |
-0.68
|
$12.84B 14.04B USD | $4.79K 5.23K USD | $7.1 7.76 USD | $7.5 8.2 USD | $12.84B 14.04B USD | 24.33 | $0.3 0.33 USD | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.89B — | $2.3K — | $42.25 — | $42.25 — | $13.89B — | 22.16 | $1.87 — | |
| Unicharm Corporation UN41.F | $3.36 3.67 USD |
-1.75
|
$12.52B 13.68B USD | $264 288.59 USD | $3.36 3.67 USD | $3.36 3.67 USD | $12.52B 13.68B USD | 22.39 | $0.15 0.16 USD | |
| Jerónimo Martins, SGPS JRONF | $21.55 — |
0
|
$13.56B — | $1 — | $18.52 — | $18.52 — | $13.56B — | 20.33 | $1.06 — | |
| Performance Food Group Company P5F.F | $76 83.08 USD |
-3.18
|
$12.39B 13.54B USD | $1 1.09 USD | $75.5 82.53 USD | $78 85.26 USD | $12.39B 13.54B USD | 31.93 | $2.38 2.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $51.5 56.3 USD |
-0.96
|
$12.36B 13.51B USD | $525 573.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.36B 13.51B USD | 11.73 | $4.39 4.8 USD | |
| Bunzl plc BUZ1.F | $37.56 41.06 USD |
-8.35
|
$12.3B 13.45B USD | $400 437.25 USD | $37.56 41.06 USD | $37.56 41.06 USD | $12.3B 13.45B USD | 20.86 | $1.8 1.97 USD | |
| Britannia Industries Limited BRITANNIA.BO | $4,575.45 55.36 USD |
-0.42
|
$1.1T 13.33B USD | $4.47K 54.04 USD | $4,506.5 54.52 USD | $4,581.95 55.43 USD | $1.1T 13.33B USD | 51.06 | $89.6 1.08 USD | |
| Britannia Industries Limited BRITANNIA.NS | $4,575.2 55.35 USD |
-0.47
|
$1.1T 13.33B USD | $321.48K 3.89K USD | $4,506 54.52 USD | $4,581 55.42 USD | $1.1T 13.33B USD | 51.04 | $89.63 1.08 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $78.36 58.15 USD |
0
|
$17.95B 13.32B USD | $1 0.74 USD | $78.36 58.15 USD | $78.36 58.15 USD | $17.95B 13.32B USD | 10.13 | $7.73 5.74 USD | |
| Bunzl plc BUZ.F | $18.4 20.11 USD |
-8.91
|
$12.18B 13.31B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.18B 13.31B USD | 20.44 | $0.9 0.98 USD | |
| The Campbell's Company CSC.F | $39.28 42.94 USD |
+2.37
|
$12.1B 13.23B USD | $40 43.73 USD | $39.28 42.94 USD | $39.28 42.94 USD | $12.1B 13.23B USD | 22.31 | $1.76 1.92 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $86.75 64.37 USD |
-1.98
|
$17.6B 13.06B USD | $655 486.05 USD | $86.75 64.37 USD | $87.57 64.98 USD | $17.6B 13.06B USD | 11.22 | $7.73 5.74 USD | |
| Molson Coors Beverage Company NY70.F | $66 72.15 USD |
0
|
$11.94B 13.06B USD | $54 59.03 USD | $57.5 62.86 USD | $66 72.15 USD | $11.94B 13.06B USD | 12.86 | $5.13 5.61 USD | |
| Molson Coors Beverage Company NY7.F | $58.1 63.51 USD |
-0.89
|
$11.84B 12.94B USD | $660 721.47 USD | $58.08 63.49 USD | $58.1 63.51 USD | $11.84B 12.94B USD | 11.30 | $5.14 5.62 USD | |
| Conagra Brands, Inc. CAO.F | $24.35 26.62 USD |
-1.14
|
$11.81B 12.91B USD | $1.07K 1.17K USD | $24.35 26.62 USD | $24.6 26.89 USD | $11.81B 12.91B USD | 24.59 | $0.99 1.08 USD | |
| Molson Coors Canada Inc. 65K.F | $58 63.4 USD |
-1.69
|
$11.8B 12.9B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $11.8B 12.9B USD | 11.28 | $5.14 5.62 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,340 1464.8 USD |
-0.74
|
$11.67B 12.76B USD | $25 27.33 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $11.67B 12.76B USD | 19.93 | $67.23 73.49 USD | |
| Dino Polska S.A. 5Y2.F | $114.55 125.22 USD |
-1.67
|
$11.47B 12.54B USD | $51 55.75 USD | $113.75 124.34 USD | $121.5 132.82 USD | $11.47B 12.54B USD | 32.82 | $3.49 3.82 USD | |
| Molson Coors Beverage Company NY7.SG | $55.88 61.08 USD |
-3.99
|
$11.47B 12.54B USD | $0 0 USD | $55.88 61.08 USD | $58.28 63.71 USD | $11.47B 12.54B USD | 10.87 | $5.14 5.62 USD | |
| Molson Coors Beverage Company TAP-A | $60.75 — |
-1.64
|
$12.52B — | $153 — | $60.75 — | $60.75 — | $12.52B — | 11.35 | $5.35 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||