$3.36T
Capitalisation boursière totale
$120.7B
Volume total
BTC 61.71%     ETH 8.94%
Prépondérance

Page de résultat 17 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated British Foods plc  AFO1.F $24.4 26.67 USD
+1.67
$17.5B 19.12B USD $40 43.73 USD $24.4 26.67 USD $24.4 26.67 USD $17.5B 19.12B USD 11.73 $2.08 2.27 USD
Hormel Foods Corporation  H1RL34.SA $171.19 34.7 USD
0
$94.14B 19.08B USD $0 0 USD $171.19 34.7 USD $171.19 34.7 USD $94.14B 19.08B USD 22.67 $7.55 1.53 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $83 90.73 USD
0
$17.44B 19.06B USD $2 2.19 USD $83 90.73 USD $83 90.73 USD $17.44B 19.06B USD 15.51 $5.35 5.85 USD
McCormick & Company, Incorporated  MCX0.F $62.5 68.32 USD
+1.63
$17.43B 19.06B USD $15 16.4 USD $61.5 67.23 USD $62.5 68.32 USD $17.43B 19.06B USD 24.90 $2.51 2.74 USD
Tyson Foods, Inc.  TSN.VI $47.92 52.38 USD
+1.82
$17.24B 18.85B USD $0 0 USD $47.17 51.56 USD $47.92 52.38 USD $17.24B 18.85B USD 21.48 $2.23 2.44 USD
McCormick & Company, Incorporated  MKC.VI $63.86 69.81 USD
+0.41
$17.22B 18.83B USD $0 0 USD $63.48 69.39 USD $63.86 69.81 USD $17.22B 18.83B USD 25.44 $2.51 2.74 USD
Associated British Foods plc  AFO2.F $24 26.24 USD
-0.83
$17.17B 18.77B USD $174 190.21 USD $24 26.24 USD $24 26.24 USD $17.17B 18.77B USD 11.53 $2.08 2.27 USD
Asahi Group Holdings, Ltd.  ABW.F $11.33 12.38 USD
-1.18
$17.17B 18.76B USD $6 6.56 USD $11.33 12.38 USD $11.33 12.38 USD $17.17B 18.76B USD 15.09 $0.75 0.82 USD
McCormick & Company, Incorporated  MCX.F $63.58 69.5 USD
-0.34
$17.09B 18.69B USD $200 218.63 USD $63.58 69.5 USD $63.58 69.5 USD $17.09B 18.69B USD 25.33 $2.51 2.74 USD
Tyson Foods, Inc.  TF7A.F $47.69 52.13 USD
+0.91
$17.09B 18.68B USD $14 15.3 USD $47.18 51.57 USD $47.69 52.13 USD $17.09B 18.68B USD 21.38 $2.23 2.44 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.8
+0.75
$18.57B $200 $10.8 $10.8 $18.57B 15.21 $0.71
China Resources Beer (Holdings) Company  CRHKF $5.72
+54.18
$18.56B $1 $5.72 $5.72 $18.56B 28.59 $0.2
Pan Pacific International Holdings Corporation  QJE.F $27.4 29.95 USD
0
$16.74B 18.29B USD $15 16.4 USD $27.4 29.95 USD $27.4 29.95 USD $16.74B 18.29B USD 29.46 $0.93 1.02 USD
Coca-Cola HBC AG  C0Q.F $45.62 49.87 USD
-0.91
$16.7B 18.25B USD $464 507.21 USD $45.6 49.85 USD $45.62 49.87 USD $16.7B 18.25B USD 20.27 $2.25 2.46 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
0
$16.64B 18.19B USD $120 131.18 USD $12.2 13.34 USD $12.2 13.34 USD $16.64B 18.19B USD 25.95 $0.47 0.51 USD
Coca-Cola HBC AG  CCKC.F $44.8 48.97 USD
-1.75
$16.55B 18.1B USD $200 218.63 USD $44.8 48.97 USD $45.6 49.85 USD $16.55B 18.1B USD 19.91 $2.25 2.46 USD
Carlsberg A/S  CABJF $135
-6.17
$18.09B $300 $135 $135 $18.09B 16.81 $8.03
Essity AB (publ)  ESW.F $23.8 26.02 USD
-0.42
$16.51B 18.05B USD $107 116.97 USD $23.8 26.02 USD $23.8 26.02 USD $16.51B 18.05B USD 14.51 $1.64 1.79 USD
Essity AB (publ)  ESWB.F $23.82 26.04 USD
-0.71
$16.47B 18B USD $211 230.65 USD $23.82 26.04 USD $23.82 26.04 USD $16.47B 18B USD 14.43 $1.65 1.8 USD
CP ALL Public Company Limited  CVPUF $2
+18.34
$17.9B $200 $2 $2 $17.9B 22.22 $0.09
Carlsberg A/S  CBGA.F $127.5 139.37 USD
0
$16.28B 17.8B USD $20 21.86 USD $127.5 139.37 USD $127.5 139.37 USD $16.28B 17.8B USD 18.42 $6.92 7.56 USD
The Clorox Company  CLX.MX $2,437.82 144.35 USD
0
$300.47B 17.79B USD $0 0 USD $2,437.82 144.35 USD $2,437.82 144.35 USD $300.47B 17.79B USD 23.86 $102.14 6.05 USD
Essity AB (publ)  ESSITY-A.ST $261 25.48 USD
-0.76
$180.21B 17.59B USD $4.93K 481.23 USD $260 25.38 USD $262.5 25.62 USD $180.21B 17.59B USD 14.48 $18.02 1.76 USD
Carlsberg A/S  CARL.VI $118.5 129.54 USD
-2.23
$15.92B 17.41B USD $0 0 USD $118.5 129.54 USD $120.1 131.29 USD $15.92B 17.41B USD 17.07 $6.94 7.59 USD
Carlsberg A/S  CBGC.F $23.6 25.8 USD
-2.48
$15.88B 17.36B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $15.88B 17.36B USD 17.10 $1.38 1.51 USD
Carlsberg A/S  CBGB.F $120.4 131.61 USD
-2.59
$15.86B 17.34B USD $50 54.66 USD $120.4 131.61 USD $120.4 131.61 USD $15.86B 17.34B USD 17.39 $6.92 7.56 USD
Carlsberg A/S  CARL-A.CO $938 137.53 USD
-2.7
$118.18B 17.33B USD $587 86.07 USD $928 136.06 USD $964 141.34 USD $118.18B 17.33B USD 18.18 $51.57 7.56 USD
US Foods Holding Corp.  UFH.F $65.5 71.6 USD
+3.15
$15.84B 17.32B USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $15.84B 17.32B USD 34.65 $1.89 2.07 USD
Kerry Group plc  KRZA.F $95 103.85 USD
-1.04
$15.77B 17.24B USD $154 168.34 USD $95 103.85 USD $95 103.85 USD $15.77B 17.24B USD 24.42 $3.89 4.25 USD
Kerry Group plc  KRZ.F $95.2 104.07 USD
-2.26
$15.63B 17.09B USD $160 174.9 USD $95.2 104.07 USD $96 104.94 USD $15.63B 17.09B USD 24.47 $3.89 4.25 USD
The Clorox Company  CLXC34.SA $168.35 34.12 USD
-1.41
$83.57B 16.94B USD $70 14.19 USD $168.35 34.12 USD $169 34.25 USD $83.57B 16.94B USD 21.77 $7.73 1.57 USD
Britannia Industries Limited  BRITANNIA.BO $5,568.55 67.37 USD
+0.16
$1.34T 16.23B USD $1.59K 19.18 USD $5,532.1 66.93 USD $5,597.95 67.73 USD $1.34T 16.23B USD 61.44 $90.62 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,568.5 67.37 USD
+0.14
$1.34T 16.23B USD $277.92K 3.36K USD $5,530 66.9 USD $5,597 67.71 USD $1.34T 16.23B USD 61.43 $90.64 1.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.15 8.91 USD
0
$14.74B 16.11B USD $23 25.14 USD $8.15 8.91 USD $8.15 8.91 USD $14.74B 16.11B USD 19.40 $0.42 0.46 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Hormel Foods Corporation  HRL.VI $26.25 28.69 USD
+0.85
$14.54B 15.89B USD $0 0 USD $26.09 28.52 USD $26.25 28.69 USD $14.54B 15.89B USD 22.24 $1.18 1.29 USD
Metro Inc.  62M.F $66.08 72.23 USD
-0.39
$14.51B 15.86B USD $8 8.75 USD $66.08 72.23 USD $66.08 72.23 USD $14.51B 15.86B USD 23.34 $2.83 3.09 USD
Hormel Foods Corporation  HO7.F $26.1 28.53 USD
-1.14
$14.35B 15.69B USD $20 21.86 USD $26.1 28.53 USD $26.1 28.53 USD $14.35B 15.69B USD 22.11 $1.18 1.29 USD
Sprouts Farmers Market, Inc.  1FA.F $137.45 150.25 USD
+0.81
$13.71B 14.99B USD $75 81.99 USD $137.45 150.25 USD $138.1 150.96 USD $13.71B 14.99B USD 35.70 $3.85 4.21 USD
Wilmar  WLMIF $2.4
+1.69
$14.98B $2.6K $2.4 $2.4 $14.98B 12.63 $0.19
Jerónimo Martins, SGPS, S.A.  JEM.F $21.4 23.39 USD
+0.66
$13.64B 14.91B USD $10 10.93 USD $21.4 23.39 USD $21.4 23.39 USD $13.64B 14.91B USD 21.39 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42.2 46.13 USD
0
$13.55B 14.81B USD $20 21.86 USD $42.2 46.13 USD $42.2 46.13 USD $13.55B 14.81B USD 21.10 $2 2.19 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,196.45 14.48 USD
+0.69
$1.22T 14.81B USD $4.8K 58.01 USD $1,179.5 14.27 USD $1,199.35 14.51 USD $1.22T 14.81B USD 66.24 $18.06 0.22 USD
The Clorox Company  CXX.F $106 115.87 USD
-0.93
$13.1B 14.32B USD $145 158.5 USD $106 115.87 USD $106 115.87 USD $13.1B 14.32B USD 21.94 $4.83 5.28 USD
Budweiser Brewing Company APAC  BDWBF $1.07
-12.3
$14.12B $11.85K $1.07 $1.07 $14.12B 21.40 $0.05
Wilmar International Limited  RTH.F $20.2 22.08 USD
0
$12.75B 13.93B USD $625 683.21 USD $20.2 22.08 USD $20.2 22.08 USD $12.75B 13.93B USD 12.46 $1.62 1.77 USD
Wilmar International Limited  RTHA.F $2 2.19 USD
0
$12.75B 13.93B USD $50 54.66 USD $2 2.19 USD $2 2.19 USD $12.75B 13.93B USD 12.50 $0.16 0.17 USD
Bunzl  BZLFF $42.25
+35.2
$13.76B $2.3K $42.25 $42.25 $13.76B 20.91 $2.02
BJ's Wholesale Club Holdings, Inc.  8BJ.F $94 102.75 USD
+0.53
$12.52B 13.68B USD $250 273.28 USD $93 101.66 USD $94 102.75 USD $12.52B 13.68B USD 25.26 $3.72 4.07 USD
Jerónimo Martins, SGPS  JRONF $18.52
-13.86
$13.58B $1 $18.52 $18.52 $13.58B 16.38 $1.13
Dino Polska  DNOPY $68
-3.75
$13.35B $165 $68 $68 $13.35B 32.38 $2.1
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$13.02B $900 $2.75 $2.75 $13.02B 18.33 $0.15
Unicharm Corporation  UN4.F $6.75 7.38 USD
-0.74
$11.83B 12.93B USD $450 491.91 USD $6.75 7.38 USD $6.75 7.38 USD $11.83B 12.93B USD 22.50 $0.3 0.33 USD
Performance Food Group Company  P5F.F $75 81.99 USD
0
$11.83B 12.93B USD $13 14.21 USD $74.5 81.44 USD $75 81.99 USD $11.83B 12.93B USD 35.88 $2.09 2.28 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,070.85 12.96 USD
-1.14
$1.06T 12.82B USD $11.17K 135.13 USD $1,065.15 12.89 USD $1,090.2 13.19 USD $1.06T 12.82B USD 81.68 $13.11 0.16 USD
Unicharm Corporation  UN41.F $3.08 3.37 USD
-1.91
$11.69B 12.78B USD $75 81.99 USD $3.08 3.37 USD $3.08 3.37 USD $11.69B 12.78B USD 20.53 $0.15 0.16 USD
Dino Polska S.A.  5Y2.F $116.25 127.08 USD
-1.02
$11.69B 12.77B USD $3 3.28 USD $116.15 126.97 USD $116.25 127.08 USD $11.69B 12.77B USD 32.02 $3.63 3.97 USD
Brown-Forman Corporation  B1FC34.SA $140.5 28.48 USD
-7.99
$63.03B 12.77B USD $5 1.01 USD $140.5 28.48 USD $140.5 28.48 USD $63.03B 12.77B USD 13.74 $10.22 2.07 USD
JDE Peet's  JDEPF $24
-3.3
$12.76B $350 $24 $24 $12.76B 18.32 $1.31
Budweiser Brewing Company APAC Limited  4BB1.F $3.1 3.39 USD
-0.64
$11.61B 12.69B USD $20 21.86 USD $3.1 3.39 USD $3.1 3.39 USD $11.61B 12.69B USD 16.31 $0.19 0.21 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.8399 0.92 USD
-1.18
$11.55B 12.62B USD $227 248.14 USD $0.8399 0.92 USD $0.8399 0.92 USD $11.55B 12.62B USD 16.80 $0.05 0.05 USD
Pan Pacific  DQJCF $20.9
-38.6
$12.48B $3 $21.57 $21.57 $12.48B 19.53 $1.07
Hims & Hers Health, Inc.  82W.F $50.92 55.66 USD
-1.51
$11.41B 12.47B USD $496 542.2 USD $50.8 55.53 USD $51.76 56.58 USD $11.41B 12.47B USD 86.30 $0.59 0.64 USD
JDE Peet's N.V.  JDE.F $23.16 25.32 USD
+0.09
$11.39B 12.45B USD $66 72.15 USD $22.92 25.05 USD $23.16 25.32 USD $11.39B 12.45B USD 20.49 $1.13 1.24 USD
JDE Peet's N.V.  JDEP.VI $23.22 25.38 USD
+0.09
$11.39B 12.45B USD $0 0 USD $23.1 25.25 USD $23.3 25.47 USD $11.39B 12.45B USD 20.54 $1.13 1.24 USD
CP ALL Public Company Limited  CPPCY $13.8
-9.63
$12.35B $238 $13.8 $13.8 $12.35B 15.33 $0.9
Kirin Holdings Company  KNBWF $13.6
+5.84
$12.35B $40 $13.6 $13.6 $12.35B 28.33 $0.48
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.95
-3.1
$12.12B $106 $10.95 $10.95 $12.12B 17.95 $0.61
Tsingtao Brewery Company Limited  TSGTY $35
+3.55
$12.06B $1.82K $35 $35 $12.06B 15.35 $2.28
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $11,100 0.71 USD
-1.33
$187.41T 11.98B USD $11.96M 764.3 USD $11,050 0.71 USD $11,775 0.75 USD $187.41T 11.98B USD 328.88 $33.75 0.002 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $57.92B 11.74B USD 11.06 $27.58 5.59 USD
CP ALL Public Company Limited  LVN.SG $1.12 1.22 USD
-0.88
$10.66B 11.65B USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $10.66B 11.65B USD 14.00 $0.08 0.09 USD
Orkla ASA  ORKLF $10.9
+6.24
$11.6B $910 $10.9 $10.9 $11.6B 17.86 $0.61
Molson Coors Canada  MXGBF $58.5
+14.35
$11.58B $100 $58.5 $58.5 $11.58B 11.77 $4.97
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Brown-Forman Corporation  BF5A.F $22.6 24.7 USD
-1.74
$10.5B 11.48B USD $84 91.82 USD $22.6 24.7 USD $22.6 24.7 USD $10.5B 11.48B USD 14.21 $1.59 1.74 USD
WH Group Limited  0WH.F $0.79 0.86 USD
-2.48
$10.43B 11.4B USD $12K 13.12K USD $0.79 0.86 USD $0.79 0.86 USD $10.43B 11.4B USD 7.13 $0.11 0.12 USD
Brown-Forman Corporation  BF5B.F $22.49 24.58 USD
-2.64
$10.41B 11.38B USD $45 49.19 USD $22.01 24.06 USD $22.49 24.58 USD $10.41B 11.38B USD 14.14 $1.59 1.74 USD
Grupo Bimbo, S.A.B. de C.V.  4GM.F $2.3 2.51 USD
-0.86
$10.4B 11.37B USD $400 437.25 USD $2.3 2.51 USD $2.3 2.51 USD $10.4B 11.37B USD 17.69 $0.13 0.14 USD
WH Group Limited  0WHS.F $15.3 16.72 USD
-3.16
$10.36B 11.32B USD $15 16.4 USD $15.3 16.72 USD $15.3 16.72 USD $10.36B 11.32B USD 7.01 $2.18 2.38 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$190.59B 11.29B USD $0 0 USD $1,791 106.05 USD $3,000 177.64 USD $190.59B 11.29B USD 0 -$212.4 -12.5 USD
Tsingtao Brewery Company  TSGTF $6.55
-5.76
$11.28B $1.5K $6.55 $6.55 $11.28B 14.23 $0.46
George Weston Limited  WN-PA.TO $25 18.55 USD
+0.04
$14.99B 11.13B USD $2.65K 1.97K USD $24.89 18.47 USD $25 18.55 USD $14.99B 11.13B USD 7.76 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.1 15.66 USD
-2.26
$14.96B 11.1B USD $140 103.89 USD $21.1 15.66 USD $21.1 15.66 USD $14.96B 11.1B USD 6.55 $3.22 2.39 USD
Kirin Holdings Company, Limited  KIR.F $12.1 13.23 USD
-0.82
$9.93B 10.86B USD $1K 1.09K USD $12.1 13.23 USD $12.1 13.23 USD $9.93B 10.86B USD 28.80 $0.42 0.46 USD
The Campbell's Company  C1PB34.SA $178.2 36.12 USD
0
$53.37B 10.82B USD $0 0 USD $178.2 36.12 USD $178.2 36.12 USD $53.37B 10.82B USD 21.41 $8.32 1.69 USD
The Campbell's Company  CPB.MX $610 36.12 USD
0
$181.86B 10.77B USD $30 1.78 USD $610 36.12 USD $610 36.12 USD $181.86B 10.77B USD 22.17 $27.51 1.63 USD
Marico Limited  MARICO.BO $687.3 8.32 USD
-0.56
$889.64B 10.76B USD $123.57K 1.5K USD $685.4 8.29 USD $696.15 8.42 USD $889.64B 10.76B USD 54.63 $12.58 0.15 USD
George Weston Limited  WN-PD.TO $22.49 16.69 USD
+0.31
$14.42B 10.7B USD $700 519.44 USD $22.41 16.63 USD $22.49 16.69 USD $14.42B 10.7B USD 6.98 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.35 16.59 USD
+0.22
$14.3B 10.61B USD $20K 14.84K USD $22.35 16.59 USD $22.35 16.59 USD $14.3B 10.61B USD 6.93 $3.22 2.39 USD
Adapti  BRZL $1.76
-4.86
$10.52B $1.96M $0.0008 $0.001699 $10.52B 0 $0
Tsingtao Brewery Company Limited  TSI0.F $26.8 29.3 USD
-0.74
$9.6B 10.5B USD $9 9.84 USD $26.8 29.3 USD $26.8 29.3 USD $9.6B 10.5B USD 13.60 $1.97 2.15 USD
Tsingtao Brewery Company Limited  TSI.F $5.44 5.95 USD
-2.07
$9.47B 10.36B USD $1K 1.09K USD $5.44 5.95 USD $5.44 5.95 USD $9.47B 10.36B USD 13.94 $0.39 0.43 USD
Pilgrim's Pride Corporation  6PP.F $39.6 43.29 USD
-0.5
$9.39B 10.26B USD $1.12K 1.23K USD $39.6 43.29 USD $39.6 43.29 USD $9.39B 10.26B USD 8.99 $4.4 4.81 USD
Orkla ASA  OKL.F $9.4 10.28 USD
-1.31
$9.36B 10.23B USD $16 17.49 USD $9.4 10.28 USD $9.4 10.28 USD $9.36B 10.23B USD 17.09 $0.55 0.6 USD
Orkla ASA  OKL0.F $9.1 9.95 USD
-1.09
$9.35B 10.22B USD $50 54.66 USD $9.1 9.95 USD $9.1 9.95 USD $9.35B 10.22B USD 16.54 $0.55 0.6 USD
Molson Coors Canada Inc.  TPX-A.TO $76.38 56.68 USD
-0.27
$13.72B 10.18B USD $276 204.81 USD $70.07 52 USD $76.38 56.68 USD $13.72B 10.18B USD 11.29 $6.76 5.02 USD
Molson Coors Canada Inc.  TPX-B.TO $67.44 50.04 USD
-0.75
$13.66B 10.14B USD $100 74.21 USD $67.44 50.04 USD $67.44 50.04 USD $13.66B 10.14B USD 9.99 $6.75 5.01 USD
Dabur India Limited  DABUR.BO $472 5.71 USD
+0.06
$837.18B 10.13B USD $47.89K 579.4 USD $469.5 5.68 USD $474.35 5.74 USD $837.18B 10.13B USD 47.43 $9.95 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici