Page de résultat 17 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.5B 19.12B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.5B 19.12B USD | 11.73 | $2.08 2.27 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.67 | $7.55 1.53 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
0
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 15.51 | $5.35 5.85 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+1.63
|
$17.43B 19.06B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.43B 19.06B USD | 24.90 | $2.51 2.74 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
0
|
$17.31B 18.92B USD | $174 190.21 USD | $24 26.24 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 11.63 | $2.08 2.27 USD | |
| Tyson Foods, Inc. TSN.VI | $47.92 52.38 USD |
+1.82
|
$17.24B 18.85B USD | $0 0 USD | $47.17 51.56 USD | $47.92 52.38 USD | $17.24B 18.85B USD | 21.48 | $2.23 2.44 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.86 69.81 USD |
+0.41
|
$17.22B 18.83B USD | $0 0 USD | $63.48 69.39 USD | $63.86 69.81 USD | $17.22B 18.83B USD | 25.44 | $2.51 2.74 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.33 12.38 USD |
-1.18
|
$17.17B 18.76B USD | $6 6.56 USD | $11.33 12.38 USD | $11.33 12.38 USD | $17.17B 18.76B USD | 15.09 | $0.75 0.82 USD | |
| McCormick & Company, Incorporated MCX.F | $63.58 69.5 USD |
-0.34
|
$17.09B 18.69B USD | $200 218.63 USD | $63.58 69.5 USD | $63.58 69.5 USD | $17.09B 18.69B USD | 25.33 | $2.51 2.74 USD | |
| Tyson Foods, Inc. TF7A.F | $47.69 52.13 USD |
+0.91
|
$17.09B 18.68B USD | $14 15.3 USD | $47.18 51.57 USD | $47.69 52.13 USD | $17.09B 18.68B USD | 21.38 | $2.23 2.44 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$18.57B — | $200 — | $10.8 — | $10.8 — | $18.57B — | 15.21 | $0.71 — | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Pan Pacific International Holdings Corporation QJE.F | $27.4 29.95 USD |
0
|
$16.74B 18.29B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.74B 18.29B USD | 29.46 | $0.93 1.02 USD | |
| Coca-Cola HBC AG C0Q.F | $45.62 49.87 USD |
-0.91
|
$16.7B 18.25B USD | $464 507.21 USD | $45.6 49.85 USD | $45.62 49.87 USD | $16.7B 18.25B USD | 20.27 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.64B 18.19B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.64B 18.19B USD | 25.95 | $0.47 0.51 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-1.75
|
$16.55B 18.1B USD | $200 218.63 USD | $44.8 48.97 USD | $45.6 49.85 USD | $16.55B 18.1B USD | 19.91 | $2.25 2.46 USD | |
| Carlsberg A/S CABJF | $135 — |
-6.17
|
$18.09B — | $300 — | $135 — | $135 — | $18.09B — | 16.81 | $8.03 — | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
-0.42
|
$16.51B 18.05B USD | $107 116.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.51B 18.05B USD | 14.51 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $23.82 26.04 USD |
-0.71
|
$16.47B 18B USD | $211 230.65 USD | $23.82 26.04 USD | $23.82 26.04 USD | $16.47B 18B USD | 14.43 | $1.65 1.8 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 23.86 | $102.14 6.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $261 25.48 USD |
-0.76
|
$180.21B 17.59B USD | $4.93K 481.23 USD | $260 25.38 USD | $262.5 25.62 USD | $180.21B 17.59B USD | 14.48 | $18.02 1.76 USD | |
| Carlsberg A/S CARL.VI | $118.5 129.54 USD |
-2.23
|
$15.92B 17.41B USD | $0 0 USD | $118.5 129.54 USD | $120.1 131.29 USD | $15.92B 17.41B USD | 17.07 | $6.94 7.59 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-2.48
|
$15.88B 17.36B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $15.88B 17.36B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $120.4 131.61 USD |
-2.59
|
$15.86B 17.34B USD | $50 54.66 USD | $120.4 131.61 USD | $120.4 131.61 USD | $15.86B 17.34B USD | 17.39 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
-2.7
|
$118.18B 17.33B USD | $587 86.07 USD | $928 136.06 USD | $964 141.34 USD | $118.18B 17.33B USD | 18.18 | $51.57 7.56 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
+3.15
|
$15.84B 17.32B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.84B 17.32B USD | 34.65 | $1.89 2.07 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
-2.75
|
$15.84B 17.31B USD | $20 21.86 USD | $124 135.55 USD | $127.5 139.37 USD | $15.84B 17.31B USD | 17.91 | $6.92 7.56 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.04
|
$15.77B 17.24B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.77B 17.24B USD | 24.42 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $95.2 104.07 USD |
-2.26
|
$15.63B 17.09B USD | $160 174.9 USD | $95.2 104.07 USD | $96 104.94 USD | $15.63B 17.09B USD | 24.47 | $3.89 4.25 USD | |
| The Clorox Company CLXC34.SA | $168.15 34.08 USD |
-1.52
|
$83.47B 16.92B USD | $106 21.48 USD | $168.15 34.08 USD | $169 34.25 USD | $83.47B 16.92B USD | 21.75 | $7.73 1.57 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,568.55 67.37 USD |
+0.16
|
$1.34T 16.23B USD | $1.59K 19.18 USD | $5,532.1 66.93 USD | $5,597.95 67.73 USD | $1.34T 16.23B USD | 61.44 | $90.62 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,568.5 67.37 USD |
+0.14
|
$1.34T 16.23B USD | $277.92K 3.36K USD | $5,530 66.9 USD | $5,597 67.71 USD | $1.34T 16.23B USD | 61.43 | $90.64 1.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
0
|
$14.74B 16.11B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.74B 16.11B USD | 19.40 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HRL.VI | $26.25 28.69 USD |
+0.85
|
$14.54B 15.89B USD | $0 0 USD | $26.09 28.52 USD | $26.25 28.69 USD | $14.54B 15.89B USD | 22.24 | $1.18 1.29 USD | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
-0.39
|
$14.51B 15.86B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.51B 15.86B USD | 23.34 | $2.83 3.09 USD | |
| Hormel Foods Corporation HO7.F | $26.23 28.67 USD |
-0.64
|
$14.42B 15.77B USD | $25 27.33 USD | $26.1 28.53 USD | $26.23 28.67 USD | $14.42B 15.77B USD | 22.22 | $1.18 1.29 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137.45 150.25 USD |
+0.81
|
$13.71B 14.99B USD | $75 81.99 USD | $137.45 150.25 USD | $138.1 150.96 USD | $13.71B 14.99B USD | 35.70 | $3.85 4.21 USD | |
| Wilmar WLMIF | $2.4 — |
+1.69
|
$14.98B — | $2.6K — | $2.4 — | $2.4 — | $14.98B — | 12.63 | $0.19 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.4 23.39 USD |
+0.66
|
$13.64B 14.91B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.64B 14.91B USD | 21.39 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
0
|
$13.55B 14.81B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.55B 14.81B USD | 21.10 | $2 2.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.45 14.48 USD |
+0.69
|
$1.22T 14.81B USD | $4.8K 58.01 USD | $1,179.5 14.27 USD | $1,199.35 14.51 USD | $1.22T 14.81B USD | 66.24 | $18.06 0.22 USD | |
| The Clorox Company CXX.F | $107 116.97 USD |
0
|
$13.22B 14.46B USD | $25 27.33 USD | $106 115.87 USD | $107 116.97 USD | $13.22B 14.46B USD | 22.15 | $4.83 5.28 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
0
|
$12.75B 13.93B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.75B 13.93B USD | 12.46 | $1.62 1.77 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.75B 13.93B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.75B 13.93B USD | 12.50 | $0.16 0.17 USD | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94.5 103.3 USD |
+1.07
|
$12.58B 13.76B USD | $250 273.28 USD | $93 101.66 USD | $94.5 103.3 USD | $12.58B 13.76B USD | 25.40 | $3.72 4.07 USD | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.38B — | $765 — | $68 — | $68.12 — | $13.38B — | 32.43 | $2.1 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
-0.74
|
$11.83B 12.93B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.83B 12.93B USD | 22.50 | $0.3 0.33 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,070.85 12.96 USD |
-1.14
|
$1.06T 12.82B USD | $11.17K 135.13 USD | $1,065.15 12.89 USD | $1,090.2 13.19 USD | $1.06T 12.82B USD | 81.68 | $13.11 0.16 USD | |
| Unicharm Corporation UN41.F | $3.08 3.37 USD |
-1.91
|
$11.69B 12.78B USD | $75 81.99 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.69B 12.78B USD | 20.53 | $0.15 0.16 USD | |
| Dino Polska S.A. 5Y2.F | $116.25 127.08 USD |
-1.02
|
$11.69B 12.77B USD | $3 3.28 USD | $116.15 126.97 USD | $116.25 127.08 USD | $11.69B 12.77B USD | 32.02 | $3.63 3.97 USD | |
| Brown-Forman Corporation B1FC34.SA | $140.5 28.48 USD |
-7.99
|
$63.03B 12.77B USD | $5 1.01 USD | $140.5 28.48 USD | $140.5 28.48 USD | $63.03B 12.77B USD | 13.74 | $10.22 2.07 USD | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$12.76B — | $350 — | $24 — | $24 — | $12.76B — | 18.32 | $1.31 — | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
-1.33
|
$11.67B 12.76B USD | $13 14.21 USD | $74 80.89 USD | $75 81.99 USD | $11.67B 12.76B USD | 35.40 | $2.09 2.28 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.61B 12.69B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.61B 12.69B USD | 16.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.55B 12.62B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.55B 12.62B USD | 16.80 | $0.05 0.05 USD | |
| Pan Pacific DQJCF | $20.9 — |
-38.6
|
$12.48B — | $3 — | $21.57 — | $21.57 — | $12.48B — | 19.53 | $1.07 — | |
| JDE Peet's N.V. JDE.F | $23.16 25.32 USD |
+0.09
|
$11.39B 12.45B USD | $66 72.15 USD | $22.92 25.05 USD | $23.16 25.32 USD | $11.39B 12.45B USD | 20.49 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDEP.VI | $23.22 25.38 USD |
+0.09
|
$11.39B 12.45B USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $11.39B 12.45B USD | 20.54 | $1.13 1.24 USD | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| Hims & Hers Health, Inc. 82W.F | $49.82 54.46 USD |
-3.64
|
$11.16B 12.2B USD | $596 651.51 USD | $49.82 54.46 USD | $51.76 56.58 USD | $11.16B 12.2B USD | 84.44 | $0.59 0.64 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,100 0.71 USD |
-1.33
|
$189.94T 12.14B USD | $11.96M 764.3 USD | $11,050 0.71 USD | $11,775 0.75 USD | $189.94T 12.14B USD | 322.58 | $34.41 0.002 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.12B — | $106 — | $10.95 — | $10.95 — | $12.12B — | 17.95 | $0.61 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+3.55
|
$12.06B — | $1.82K — | $35 — | $35 — | $12.06B — | 15.35 | $2.28 — | |
| Brown-Forman Corporation BF5A.F | $23.2 25.36 USD |
+0.87
|
$10.78B 11.79B USD | $43 47 USD | $22.6 24.7 USD | $23.2 25.36 USD | $10.78B 11.79B USD | 14.59 | $1.59 1.74 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.06 | $27.58 5.59 USD | |
| CP ALL Public Company Limited LVN.SG | $1.12 1.22 USD |
-0.88
|
$10.66B 11.65B USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $10.66B 11.65B USD | 14.00 | $0.08 0.09 USD | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.6B — | $910 — | $10.9 — | $10.9 — | $11.6B — | 17.86 | $0.61 — | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.58B — | $100 — | $58.5 — | $58.5 — | $11.58B — | 11.77 | $4.97 — | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-2.48
|
$10.43B 11.4B USD | $12K 13.12K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.43B 11.4B USD | 7.13 | $0.11 0.12 USD | |
| Brown-Forman Corporation BF5B.F | $22.49 24.58 USD |
-2.64
|
$10.41B 11.38B USD | $45 49.19 USD | $22.01 24.06 USD | $22.49 24.58 USD | $10.41B 11.38B USD | 14.14 | $1.59 1.74 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-0.86
|
$10.4B 11.37B USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.4B 11.37B USD | 17.69 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
-3.16
|
$10.36B 11.32B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.36B 11.32B USD | 7.01 | $2.18 2.38 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$190.59B 11.29B USD | $0 0 USD | $1,791 106.05 USD | $3,000 177.64 USD | $190.59B 11.29B USD | 0 | -$212.4 -12.5 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$11.28B — | $1.5K — | $6.55 — | $6.55 — | $11.28B — | 14.23 | $0.46 — | |
| George Weston Limited WN-PA.TO | $24.96 18.52 USD |
-0.12
|
$14.97B 11.11B USD | $3.15K 2.34K USD | $24.89 18.47 USD | $25 18.55 USD | $14.97B 11.11B USD | 7.74 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.01 15.59 USD |
-2.73
|
$14.9B 11.06B USD | $405 300.53 USD | $21.01 15.59 USD | $21.2 15.73 USD | $14.9B 11.06B USD | 6.52 | $3.22 2.39 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
-0.82
|
$9.93B 10.86B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.93B 10.86B USD | 28.80 | $0.42 0.46 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 22.17 | $27.51 1.63 USD | |
| Marico Limited MARICO.BO | $687.3 8.32 USD |
-0.56
|
$889.64B 10.76B USD | $123.57K 1.5K USD | $685.4 8.29 USD | $696.15 8.42 USD | $889.64B 10.76B USD | 54.63 | $12.58 0.15 USD | |
| George Weston Limited WN-PC.TO | $22.49 16.69 USD |
+0.85
|
$14.39B 10.68B USD | $23.13K 17.16K USD | $22.26 16.52 USD | $22.49 16.69 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.43 16.64 USD |
+0.04
|
$14.38B 10.67B USD | $1.6K 1.19K USD | $22.4 16.62 USD | $22.49 16.69 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| The Campbell's Company C1PB34.SA | $175.5 35.57 USD |
-1.52
|
$52.56B 10.65B USD | $55 11.15 USD | $175.5 35.57 USD | $175.75 35.62 USD | $52.56B 10.65B USD | 21.09 | $8.32 1.69 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.56 6.07 USD |
0
|
$9.67B 10.57B USD | $1K 1.09K USD | $5.44 5.95 USD | $5.56 6.07 USD | $9.67B 10.57B USD | 14.24 | $0.39 0.43 USD | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-0.74
|
$9.6B 10.5B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.6B 10.5B USD | 13.60 | $1.97 2.15 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
-0.5
|
$9.39B 10.26B USD | $1.12K 1.23K USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.39B 10.26B USD | 8.99 | $4.4 4.81 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
-1.31
|
$9.36B 10.23B USD | $16 17.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.36B 10.23B USD | 17.09 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
-1.09
|
$9.35B 10.22B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.35B 10.22B USD | 16.54 | $0.55 0.6 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
-0.27
|
$13.72B 10.18B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.72B 10.18B USD | 11.29 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
-0.75
|
$13.66B 10.14B USD | $100 74.21 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.66B 10.14B USD | 9.99 | $6.75 5.01 USD | |
| Dabur India Limited DABUR.BO | $472 5.71 USD |
+0.06
|
$837.18B 10.13B USD | $47.89K 579.4 USD | $469.5 5.68 USD | $474.35 5.74 USD | $837.18B 10.13B USD | 47.43 | $9.95 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||