Le pays : Australie Bourse : ASX Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (67)
- {{country.name}}
- Tous les pays
- Australie (67)
ASX (67)
- {{item.name}}
- Tous marchés
- ASX (67)
Biens de consommation défensifs (67)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$37.44 24.78 USD |
+2.63
|
A$45.74B 30.27B USD | A$1.04M 686.05K USD | A$36.58 24.21 USD | A$37.46 24.79 USD | A$45.74B 30.27B USD | 76.40 | A$0.49 0.32 USD | ||
| Coles Group Limited COL.AX | A$23.49 15.55 USD |
+3.89
|
A$31.55B 20.88B USD | A$1.77M 1.17M USD | A$22.69 15.01 USD | A$23.49 15.55 USD | A$31.55B 20.88B USD | 30.90 | A$0.76 0.5 USD | ||
| Endeavour Group Limited EDV.AX | A$3.13 2.07 USD |
+5.39
|
A$5.62B 3.72B USD | A$3.92M 2.59M USD | A$2.94 1.95 USD | A$3.13 2.07 USD | A$5.62B 3.72B USD | 14.90 | A$0.21 0.14 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.35 3.54 USD |
+2.49
|
A$3.88B 2.57B USD | A$2.96M 1.96M USD | A$5.21 3.45 USD | A$5.38 3.56 USD | A$3.88B 2.57B USD | 21.39 | A$0.25 0.17 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.75 3.14 USD |
+2.48
|
A$3.83B 2.54B USD | A$2.25M 1.49M USD | A$4.61 3.05 USD | A$4.77 3.16 USD | A$3.83B 2.54B USD | 0 | -A$0.54 -0.3 USD | ||
| Metcash Limited MTS.AX | A$3.11 2.06 USD |
+4.55
|
A$3.41B 2.26B USD | A$6.80M 4.5M USD | A$2.98 1.97 USD | A$3.11 2.06 USD | A$3.41B 2.26B USD | 11.94 | A$0.26 0.17 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.97 2.63 USD |
0
|
A$1.90B 1.26B USD | A$396.23K 262.25K USD | A$3.94 2.61 USD | A$4.07 2.69 USD | A$1.90B 1.26B USD | 39.70 | A$0.10 0.07 USD | ||
| Bega Cheese Limited BGA.AX | A$5.59 3.69 USD |
+2.85
|
A$1.71B 1.13B USD | A$230.97K 147.36K USD | A$5.44 3.6 USD | A$5.60 3.71 USD | A$1.71B 1.13B USD | 186.00 | A$0.03 0.02 USD | ||
| GrainCorp Limited GNC.AX | A$5.13 3.39 USD |
+1.49
|
A$1.14B 754.13M USD | A$843.12K 558.02K USD | A$4.97 3.29 USD | A$5.16 3.42 USD | A$1.14B 754.13M USD | 0 | -A$0.06 -0.03 USD | ||
| Elders Limited ELD.AX | A$5.24 3.47 USD |
-1.32
|
A$1.12B 743.84M USD | A$1.70M 1.12M USD | A$5.19 3.44 USD | A$5.40 3.57 USD | A$1.12B 743.84M USD | 20.96 | A$0.25 0.17 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.85 1.89 USD |
+0.71
|
A$1.07B 707.08M USD | A$137.28K 90.86K USD | A$2.80 1.85 USD | A$2.86 1.89 USD | A$1.07B 707.08M USD | 14.24 | A$0.20 0.13 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.66 8.38 USD |
-0.71
|
A$865.28M 572.69M USD | A$39.10K 25.88K USD | A$12.60 8.34 USD | A$12.86 8.51 USD | A$865.28M 572.69M USD | 11.61 | A$1.09 0.72 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.30 0.86 USD |
-0.76
|
A$783.60M 518.63M USD | A$16.50K 10.92K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
| Inghams Group Limited ING.AX | A$2.10 1.39 USD |
+2.94
|
A$780.53M 516.6M USD | A$1.10M 727.86K USD | A$2.05 1.35 USD | A$2.12 1.4 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
| IDP Education Limited IEL.AX | A$2.26 1.5 USD |
+7.62
|
A$629.04M 416.33M USD | A$2.97M 1.97M USD | A$2.08 1.38 USD | A$2.26 1.5 USD | A$629.04M 416.33M USD | 75.33 | A$0.03 0.02 USD | ||
| Select Harvests Limited SHV.AX | A$3.93 2.6 USD |
+1.03
|
A$558.48M 369.64M USD | A$1.38M 914.01K USD | A$3.87 2.56 USD | A$3.99 2.64 USD | A$558.48M 369.64M USD | 18.71 | A$0.21 0.14 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.08 USD |
-3.85
|
A$269.94M 178.66M USD | A$4.97M 3.29M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$269.94M 178.66M USD | 0 | A$0.00 0 USD | ||
| Synlait Milk Limited SM1.AX | A$0.33 0.22 USD |
-6.48
|
A$200.26M 132.54M USD | A$94.97K 62.86K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$200.26M 132.54M USD | 0 | -A$0.17 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-6.52
|
A$196.80M 130.25M USD | A$2.47M 1.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.88 0.58 USD |
-4.86
|
A$146.96M 97.27M USD | A$39.67K 26.25K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$146.96M 97.27M USD | 17.60 | A$0.05 0.03 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
0
|
A$120.34M 79.64M USD | A$96.00K 63.53K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$108.02M 71.49M USD | A$2.67M 1.76M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.20 0.13 USD |
-7.14
|
A$105.00M 69.49M USD | A$12.43K 8.23K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.88 0.58 USD |
+1.15
|
A$94.50M 62.55M USD | A$363.00 240.25 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$94.50M 62.55M USD | 0 | -A$0.09 -0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-1.25
|
A$80.45M 53.24M USD | A$98.67K 65.3K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.16
|
A$76.00M 50.3M USD | A$1.09M 720.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
| 3P Learning Limited 3PL.AX | A$0.27 0.18 USD |
+1.92
|
A$72.32M 47.87M USD | A$144.00 95.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
| Biome Australia Limited BIO.AX | A$0.27 0.18 USD |
0
|
A$61.56M 40.74M USD | A$381.08K 252.22K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.56M 40.74M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.51 0.34 USD |
-1.92
|
A$54.64M 36.16M USD | A$28.10K 18.6K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$54.64M 36.16M USD | 0 | -A$0.38 -0.2 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.15 USD |
-2.22
|
A$50.72M 33.57M USD | A$564.00 373.29 USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.15 0.1 USD |
-6.45
|
A$35.94M 23.79M USD | A$586.78K 388.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 23.79M USD | 7.25 | A$0.02 0.01 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
-1.41
|
A$31.36M 20.76M USD | A$126.64K 83.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+2.94
|
A$28.43M 18.82M USD | A$8.57K 5.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.52 0.34 USD |
-0.95
|
A$27.44M 18.16M USD | A$5.26K 3.48K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.44M 18.16M USD | 8.66 | A$0.06 0.04 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
+1.09
|
A$25.77M 17.06M USD | A$99.19K 65.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.05 USD |
+3.03
|
A$22.40M 14.83M USD | A$14.16K 9.37K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.40M 14.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Nuchev Limited NUC.AX | A$0.14 0.09 USD |
+8
|
A$21.17M 14.01M USD | A$56.50K 37.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.17M 14.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
+3.64
|
A$21.01M 13.91M USD | A$222.91K 147.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.01M 13.91M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.13 0.08 USD |
+4.17
|
A$17.99M 11.91M USD | A$45.19K 29.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$17.99M 11.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Jatcorp Limited JAT.AX | A$0.15 0.1 USD |
+3.57
|
A$16.29M 10.78M USD | A$10.57K 6.99K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.29M 10.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.12 0.08 USD |
-22.58
|
A$16.21M 10.73M USD | A$11.80K 7.81K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$16.21M 10.73M USD | 3.00 | A$0.04 0.03 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
-16.67
|
A$15.36M 10.16M USD | A$7.93M 5.25M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$1.02K 677.08 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
+4.35
|
A$8.39M 5.55M USD | A$129.25K 85.54K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$241.16K 159.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
-4.76
|
A$6.55M 4.34M USD | A$594.49K 393.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0066 USD |
+11.11
|
A$6.54M 4.33M USD | A$644.25K 426.4K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.54M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.91M 3.91M USD | A$201.57K 133.41K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$79.62K 52.69K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
-7.41
|
A$4.26M 2.82M USD | A$84.13K 55.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Wellnex Life Limited WNX.AX | A$0.05 0.03 USD |
+6.82
|
A$3.43M 2.27M USD | A$70.34K 46.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.43M 2.27M USD | 0 | -A$0.30 -0.1 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$2.13M 1.41M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$803.00 531.47 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| FFI Holdings Limited FFI.AX | A$4.44 2.94 USD |
+2.07
|
A$60.32M 39.93M USD | A$5.53K 3.66K USD | A$4.35 2.88 USD | A$4.45 2.95 USD | A$60.32M 39.93M USD | 7.78 | A$0.57 0.38 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}