Page de résultat 34 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
-2.63
|
$208.84B 13.35M USD | $206.5K 13.2 USD | $220 0.01 USD | $228 0.01 USD | $208.84B 13.35M USD | 10.33 | $21.48 0.001 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.05 7.71 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $288 1.94 USD |
0
|
$1.93B 13.04M USD | $3.6K 24.3 USD | $288 1.94 USD | $291 1.96 USD | $1.93B 13.04M USD | 17.24 | $16.7 0.11 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
-1.67
|
$11.8M 12.9M USD | $1.27K 1.39K USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $1.5K 1.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $161 0.01 USD |
+0.63
|
$199.79B 12.77M USD | $1.35M 86.27 USD | $158 0.01 USD | $162 0.01 USD | $199.79B 12.77M USD | 0 | -$1.29 -0.00008 USD | |
| AiXin Life AIXN | $0.51 — |
0
|
$12.75M — | $475 — | $0.51 — | $0.51 — | $12.75M — | 0 | -$0.11 — | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $977 6.6 USD |
+0.21
|
$1.89B 12.75M USD | $900 6.08 USD | $977 6.6 USD | $977 6.6 USD | $1.89B 12.75M USD | 10.83 | $90.19 0.61 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.57 USD |
-0.94
|
$11.65M 12.73M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.65M 12.73M USD | 13.12 | $0.04 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21 2.05 USD |
-2.33
|
$130.1M 12.7M USD | $892 87.07 USD | $21 2.05 USD | $21.1 2.06 USD | $130.1M 12.7M USD | 0 | -$0.26 -0.02 USD | |
| Star Combo Pharma Limited S66.AX | $0.14 0.09 USD |
-15.15
|
$18.91M 12.52M USD | $52.56K 34.79K USD | $0.14 0.09 USD | $0.17 0.11 USD | $18.91M 12.52M USD | 14.00 | $0.01 0.006 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,639 17.81 USD |
+1.77
|
$1.85B 12.47M USD | $400 2.7 USD | $2,638 17.81 USD | $2,639 17.81 USD | $1.85B 12.47M USD | 130.44 | $20.23 0.14 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.4 12.46 USD |
0
|
$11.33M 12.38M USD | $104 113.69 USD | $10.5 11.48 USD | $11.4 12.46 USD | $11.33M 12.38M USD | 0 | -$0.06 -0.06 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $228 1.54 USD |
-3.39
|
$1.83B 12.36M USD | $40.8K 275.41 USD | $227 1.53 USD | $239 1.61 USD | $1.83B 12.36M USD | 0 | -$23.76 -0.1 USD | |
| Biogena Group Invest AG BIO.VI | $2.8 3.06 USD |
+6.87
|
$11.17M 12.21M USD | $1.01K 1.11K USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.17M 12.21M USD | 35.00 | $0.08 0.09 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Ivy Cosmetics Corporation 4918.T | $317 2.14 USD |
-1.86
|
$1.8B 12.12M USD | $17.8K 120.15 USD | $317 2.14 USD | $325 2.19 USD | $1.8B 12.12M USD | 0 | -$49.54 -0.3 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $807.6K 22.72K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $164.15 1.99 USD |
+3.24
|
$975.05M 11.8M USD | $8.28K 100.17 USD | $159 1.92 USD | $168.15 2.03 USD | $975.05M 11.8M USD | 0 | -$1.86 -0.02 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+4.55
|
$92M 11.76M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $163 1.97 USD |
+2.63
|
$969.26M 11.73M USD | $35.59K 430.63 USD | $158.76 1.92 USD | $168.7 2.04 USD | $969.26M 11.73M USD | 0 | -$1.86 -0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,150 85 USD |
-0.88
|
$4.02B 11.71M USD | $2.61K 7.62 USD | $29,080 84.8 USD | $29,480 85.96 USD | $4.02B 11.71M USD | 17.17 | $16.97 0.05 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-4.35
|
$413.6M 11.64M USD | $254.6K 7.16K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,540 80.31 USD |
+0.11
|
$3.99B 11.63M USD | $586 1.71 USD | $27,400 79.9 USD | $27,680 80.71 USD | $3.99B 11.63M USD | 19.21 | $14.33 0.04 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-0.63
|
$181.45B 11.6M USD | $71K 4.54 USD | $156 0.0099 USD | $158 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
+3.23
|
$10.52M 11.5M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.52M 11.5M USD | 0 | -$0.04 -0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,070 102.26 USD |
+2.45
|
$3.94B 11.49M USD | $9 0.03 USD | $34,740 101.3 USD | $35,070 102.26 USD | $3.94B 11.49M USD | 14.93 | $23.48 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
+1.35
|
$360.65M 11.46M USD | $5K 158.91 USD | $14.85 0.47 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
-1.67
|
$53.44M 11.36M USD | $100K 21.26K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $53.44M 11.36M USD | 0 | -$0.02 -0.004 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $119.2K 3.35K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
0
|
$10.23M 11.19M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.23M 11.19M USD | 0 | -$0.09 -0.09 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.04 -0.008 USD | |
| Realco SA REAL.BR | $12.4 13.55 USD |
0
|
$9.98M 10.91M USD | $749 818.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.98M 10.91M USD | 30.99 | $0.4 0.44 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $3.1M 197.85 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
-1.66
|
$9.33M 10.19M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.33M 10.19M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
+1.8
|
$9.15M 10M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $9.15M 10M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.89 0.97 USD |
+0.57
|
$9.08M 9.93M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.08M 9.93M USD | 0 | -$8.54 -9.3 USD | |
| EpicQuest Education EEIQ | $0.55 — |
-3.18
|
$9.82M — | $2.1K — | $0.55 — | $0.55 — | $9.82M — | 0 | -$0.47 — | |
| Fountain S.A. FOU.BR | $1.5 1.64 USD |
0
|
$8.97M 9.8M USD | $6.97K 7.62K USD | $1.49 1.63 USD | $1.5 1.64 USD | $8.97M 9.8M USD | 5.35 | $0.28 0.31 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Harper Hygienics S.A. HRP.WA | $5.98 1.52 USD |
-4.15
|
$38.07M 9.68M USD | $10.21K 2.6K USD | $5.98 1.52 USD | $6.24 1.59 USD | $38.07M 9.68M USD | 0 | -$4.98 -1.2 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $1.72M 48.27K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $60K 7.67K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $6.29 0.08 USD |
+3.97
|
$796.27M 9.63M USD | $488.13K 5.91K USD | $5.76 0.07 USD | $6.35 0.08 USD | $796.27M 9.63M USD | 0 | -$2.96 -0.03 USD | |
| HOB Co.,Ltd. 1382.T | $1,845 12.45 USD |
+1.37
|
$1.41B 9.49M USD | $2.5K 16.88 USD | $1,822 12.3 USD | $1,848 12.47 USD | $1.41B 9.49M USD | 60.33 | $30.58 0.21 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $6.15 0.07 USD |
+2.33
|
$783.73M 9.48M USD | $793.15K 9.6K USD | $5.7 0.07 USD | $6.31 0.08 USD | $783.73M 9.48M USD | 0 | -$2.96 -0.03 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $3.12M 199.54 USD | $56 0.0035 USD | $59 0.0037 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.4 0.53 USD |
0
|
$95.88M 9.36M USD | $55 5.37 USD | $5.4 0.53 USD | $5.4 0.53 USD | $95.88M 9.36M USD | 0 | -$1.38 -0.1 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
0
|
$8.5M 9.29M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| California Style Palms CFPI | $0.1499 — |
+74298
|
$8.9M — | $1.86K — | $0.0002 — | $0.0002 — | $8.9M — | 0 | -$0.3 — | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.28 0.21 USD |
+4.98
|
$726.73M 8.79M USD | $52.26K 632.22 USD | $17.25 0.21 USD | $17.28 0.21 USD | $726.73M 8.79M USD | 7.64 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.6 0.21 USD |
+4.95
|
$726.51M 8.79M USD | $63.74K 771.16 USD | $17.08 0.21 USD | $17.6 0.21 USD | $726.51M 8.79M USD | 7.78 | $2.26 0.03 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.73 0.36 USD |
+1.09
|
$713.52M 8.63M USD | $42.67K 516.24 USD | $29.12 0.35 USD | $30.4 0.37 USD | $713.52M 8.63M USD | 424.71 | $0.07 0.0008 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.7 0.36 USD |
+0.81
|
$712.8M 8.62M USD | $13.29K 160.81 USD | $26.36 0.32 USD | $30.01 0.36 USD | $712.8M 8.62M USD | 424.28 | $0.07 0.0008 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.81M 8.54M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$7.53M 8.23M USD | $70 76.52 USD | $27.2 29.73 USD | $29.8 32.58 USD | $7.53M 8.23M USD | 17.84 | $1.67 1.83 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $296 0.02 USD |
+3.5
|
$126.69B 8.1M USD | $772.8K 49.38 USD | $282 0.02 USD | $304 0.02 USD | $126.69B 8.1M USD | 0 | -$11.73 -0.0007 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+10.1
|
$7.36M 8.05M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.36M 8.05M USD | 0 | -$0.03 -0.03 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.5 0.11 USD |
0
|
$37.42M 7.96M USD | $4.1K 871.78 USD | $0.46 0.1 USD | $0.5 0.11 USD | $37.42M 7.96M USD | 0.28 | $1.73 0.37 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.83 0.45 USD |
+3.02
|
$648.53M 7.85M USD | $1.39K 16.8 USD | $35 0.42 USD | $36.89 0.45 USD | $648.53M 7.85M USD | 14.44 | $2.55 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.75 0.44 USD |
+4.97
|
$647.12M 7.83M USD | $814 9.85 USD | $36.37 0.44 USD | $36.75 0.44 USD | $647.12M 7.83M USD | 14.29 | $2.57 0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$6.98M 7.63M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.2899 0.06 USD |
+28.89
|
$35.82M 7.62M USD | $600 127.58 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $35.82M 7.62M USD | 0 | -$0.02 -0.004 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
0
|
$6.54M 7.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.54M 7.14M USD | 2.07 | $0.01 0.01 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $442.4K 28.27 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,030 35.08 USD |
-4.07
|
$2.38B 6.94M USD | $3.88K 11.31 USD | $12,000 34.99 USD | $12,360 36.04 USD | $2.38B 6.94M USD | 10.45 | $11.51 0.03 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-9.69
|
$6.27M 6.86M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||