Page de résultat 34 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Rise Foods Inc. GRF.V | $0.38 0.28 USD |
0
|
$18.08M 13.42M USD | $4.5K 3.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $18.08M 13.42M USD | 0 | -$0.01 -0.007 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.25 1.78 USD |
-0.39
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 3.10 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.25 1.78 USD |
-0.39
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 0 | -$15.09 -0.4 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
+0.83
|
$12.1M 13.23M USD | $4.51K 4.93K USD | $2.42 2.65 USD | $2.42 2.65 USD | $12.1M 13.23M USD | 6.04 | $0.4 0.44 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,739 18.49 USD |
0
|
$1.92B 12.94M USD | $200 1.35 USD | $2,690 18.16 USD | $2,739 18.49 USD | $1.92B 12.94M USD | 137.01 | $19.99 0.13 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+4.17
|
$458.29M 12.9M USD | $560.2K 15.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $458.29M 12.9M USD | 0 | -$0.26 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $1.5K 1.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $980 6.62 USD |
0
|
$1.89B 12.79M USD | $900 6.08 USD | $978 6.6 USD | $982 6.63 USD | $1.89B 12.79M USD | 10.86 | $90.16 0.61 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $234 1.58 USD |
+1.3
|
$1.88B 12.69M USD | $12.5K 84.38 USD | $232 1.57 USD | $236 1.59 USD | $1.88B 12.69M USD | 0 | -$23.76 -0.1 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,500 91.85 USD |
+1.91
|
$4.34B 12.65M USD | $21.58K 62.93 USD | $30,990 90.37 USD | $31,870 92.93 USD | $4.34B 12.65M USD | 18.56 | $16.97 0.05 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.78 0.58 USD |
0
|
$17.05M 12.65M USD | $42.5K 31.54K USD | $0.78 0.58 USD | $0.8 0.59 USD | $17.05M 12.65M USD | 11.14 | $0.07 0.05 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
-1.25
|
$196.07B 12.53M USD | $927.1K 59.24 USD | $156 0.0099 USD | $160 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $100 21.26 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| Ivy Cosmetics Corporation 4918.T | $325 2.19 USD |
+1.25
|
$1.84B 12.42M USD | $14K 94.5 USD | $321 2.17 USD | $325 2.19 USD | $1.84B 12.42M USD | 0 | -$49.53 -0.3 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,200 85.15 USD |
+3.22
|
$4.23B 12.34M USD | $12.24K 35.69 USD | $28,290 82.49 USD | $29,200 85.15 USD | $4.23B 12.34M USD | 20.36 | $14.34 0.04 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
-2.13
|
$432.4M 12.17M USD | $195.5K 5.5K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.02 USD |
+52.63
|
$11.06M 12.09M USD | $3.57K 3.91K USD | $0.009499 0.01 USD | $0.01 0.02 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Star Combo Pharma Limited S66.AX | $0.14 0.09 USD |
0
|
$18.24M 12.07M USD | $1.76K 1.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $18.24M 12.07M USD | 13.50 | $0.01 0.006 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $521.9K 14.68K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4799 0.53 USD |
-2.82
|
$10.55M 11.54M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.55M 11.54M USD | 12.05 | $0.04 0.04 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $159.5 1.93 USD |
+1.43
|
$947.43M 11.46M USD | $120 1.45 USD | $157 1.9 USD | $160.65 1.94 USD | $947.43M 11.46M USD | 0 | -$1.86 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $10.2K 324.17 USD | $14.85 0.47 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$53.44M 11.36M USD | $3.1K 659.15 USD | $0.26 0.05 USD | $0.2999 0.06 USD | $53.44M 11.36M USD | 0 | -$0.02 -0.004 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
-3.48
|
$88.8M 11.35M USD | $105K 13.43K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88.8M 11.35M USD | 11.09 | $0.02 0.002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $10.94M 699.18 USD | $19 0.0012 USD | $20 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| Biogena Group Invest AG BIO.VI | $2.6 2.84 USD |
+11.11
|
$10.37M 11.34M USD | $11.5K 12.57K USD | $2.5 2.73 USD | $2.6 2.84 USD | $10.37M 11.34M USD | 32.50 | $0.08 0.09 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,420 100.37 USD |
+1.24
|
$3.87B 11.28M USD | $464 1.35 USD | $34,010 99.17 USD | $35,150 102.5 USD | $3.87B 11.28M USD | 14.67 | $23.46 0.07 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $156.66 1.9 USD |
-0.65
|
$930.56M 11.26M USD | $7.05K 85.27 USD | $155.3 1.88 USD | $160.9 1.95 USD | $930.56M 11.26M USD | 0 | -$1.86 -0.02 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.45 1.8 USD |
0
|
$114.3M 11.16M USD | $12.59K 1.23K USD | $18.45 1.8 USD | $18.45 1.8 USD | $114.3M 11.16M USD | 0 | -$0.26 -0.02 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.04 -0.008 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $19.3K 543.05 USD | $0.67 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-4.57
|
$9.99M 10.92M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.99M 10.92M USD | 0 | -$0.04 -0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
+3.86
|
$9.67M 10.57M USD | $47.95K 52.41K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Harper Hygienics S.A. HRP.WA | $6.36 1.62 USD |
+0.95
|
$40.49M 10.29M USD | $3.88K 985.18 USD | $6.2 1.58 USD | $6.44 1.64 USD | $40.49M 10.29M USD | 0 | -$5.03 -1.2 USD | |
| HOB Co.,Ltd. 1382.T | $1,984 13.39 USD |
-0.8
|
$1.51B 10.2M USD | $7.9K 53.33 USD | $1,981 13.37 USD | $2,048 13.82 USD | $1.51B 10.2M USD | 64.83 | $30.6 0.21 USD | |
| Wellnex Life Limited 22W0.F | $0.1199 0.13 USD |
-3.91
|
$9.16M 10.01M USD | $30.5K 33.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.16M 10.01M USD | 0 | -$0.09 -0.09 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.49 USD |
+5.21
|
$9.04M 9.88M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.49 USD | $9.04M 9.88M USD | 0 | -$0.07 -0.07 USD | |
| Fountain S.A. FOU.BR | $1.51 1.65 USD |
0
|
$9.03M 9.87M USD | $140 153.04 USD | $1.51 1.65 USD | $1.51 1.65 USD | $9.03M 9.87M USD | 5.39 | $0.28 0.31 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $2.14M 60.24K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
-6.09
|
$75.44M 9.65M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $75.44M 9.65M USD | 0 | -$0.08 -0.01 USD | |
| EpicQuest Education EEIQ | $0.54 — |
+0.13
|
$9.62M — | $1.29K — | $0.5 — | $0.54 — | $9.62M — | 0 | -$0.47 — | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8699 0.95 USD |
-0.57
|
$8.78M 9.6M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.78M 9.6M USD | 0 | -$6.44 -7.03 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $1.69M 107.91 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+10.38
|
$8.55M 9.35M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.34 1.46 USD |
0
|
$8.38M 9.16M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.46 USD | $8.38M 9.16M USD | 0 | -$0.06 -0.06 USD | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.69 0.21 USD |
-4.79
|
$742.41M 8.98M USD | $34.99K 423.31 USD | $17.65 0.21 USD | $18.6 0.23 USD | $742.41M 8.98M USD | 7.82 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.96 0.22 USD |
-4.92
|
$741.37M 8.97M USD | $8.18K 99 USD | $17.95 0.22 USD | $18.99 0.23 USD | $741.37M 8.97M USD | 7.94 | $2.26 0.03 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| California Style Palms CFPI | $0.1499 — |
+74298
|
$8.9M — | $1.86K — | $0.0002 — | $0.0002 — | $8.9M — | 0 | -$0.3 — | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+0.66
|
$69.3M 8.86M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $69.3M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Realco SA REAL.BR | $12.4 13.55 USD |
0
|
$7.98M 8.72M USD | $749 818.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.98M 8.72M USD | 51.66 | $0.24 0.26 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.92 0.36 USD |
-1.25
|
$718.08M 8.69M USD | $40.76K 493.14 USD | $29.7 0.36 USD | $31.5 0.38 USD | $718.08M 8.69M USD | 427.42 | $0.07 0.0008 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.91 0.36 USD |
-2.06
|
$717.84M 8.68M USD | $10.33K 125 USD | $29.79 0.36 USD | $31.3 0.38 USD | $717.84M 8.68M USD | 427.28 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-2.44
|
$7.56M 8.27M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.56M 8.27M USD | 0 | -$0.09 -0.09 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.4 0.45 USD |
-2.17
|
$658.57M 7.97M USD | $193 2.33 USD | $36.32 0.44 USD | $37.4 0.45 USD | $658.57M 7.97M USD | 13.30 | $2.81 0.03 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
+0.69
|
$124.12B 7.93M USD | $29.1K 1.86 USD | $286 0.02 USD | $300 0.02 USD | $124.12B 7.93M USD | 0 | -$11.72 -0.0007 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.34 0.44 USD |
-3.09
|
$652.36M 7.89M USD | $1.42K 17.17 USD | $36.02 0.44 USD | $38.4 0.46 USD | $652.36M 7.89M USD | 13.55 | $2.68 0.03 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.5 0.11 USD |
+3.13
|
$37.04M 7.88M USD | $1.5K 318.95 USD | $0.46 0.1 USD | $0.5 0.11 USD | $37.04M 7.88M USD | 0.28 | $1.73 0.37 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
+12.14
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 18.80 | $1.67 1.83 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $544K 69.56K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,020 37.97 USD |
+1.24
|
$2.58B 7.51M USD | $27.25K 79.46 USD | $12,820 37.38 USD | $13,020 37.97 USD | $2.58B 7.51M USD | 11.31 | $11.51 0.03 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
+1.43
|
$6.83M 7.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.47M USD | 2.12 | $0.01 0.01 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.28 0.06 USD |
0
|
$34.58M 7.35M USD | $800 170.1 USD | $0.28 0.06 USD | $0.28 0.06 USD | $34.58M 7.35M USD | 0 | -$0.02 -0.004 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $173.3K 11.07 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
0
|
$107.71B 6.88M USD | $1.67M 106.58 USD | $56 0.0035 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||