Page de résultat 34 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.5 1.79 USD |
-3.42
|
$476.25M 13.4M USD | $1.2K 33.76 USD | $63.25 1.78 USD | $63.75 1.79 USD | $476.25M 13.4M USD | 3.11 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.5 1.79 USD |
-3.42
|
$476.25M 13.4M USD | $1.2K 33.76 USD | $63.25 1.78 USD | $63.75 1.79 USD | $476.25M 13.4M USD | 0 | -$15.09 -0.4 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $21.5K 1.37 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
0
|
$12M 13.12M USD | $4.51K 4.93K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.78 0.58 USD |
-2.5
|
$17.49M 12.98M USD | $42.5K 31.54K USD | $0.78 0.58 USD | $0.8 0.59 USD | $17.49M 12.98M USD | 11.14 | $0.07 0.05 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,739 18.49 USD |
0
|
$1.92B 12.94M USD | $200 1.35 USD | $2,690 18.16 USD | $2,739 18.49 USD | $1.92B 12.94M USD | 137.01 | $19.99 0.13 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $1.5K 1.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $980 6.62 USD |
0
|
$1.89B 12.79M USD | $600 4.05 USD | $978 6.6 USD | $982 6.63 USD | $1.89B 12.79M USD | 10.86 | $90.16 0.61 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $172 0.01 USD |
+5.52
|
$198.79B 12.7M USD | $282.3K 18.04 USD | $160 0.01 USD | $176 0.01 USD | $198.79B 12.7M USD | 10.13 | $16.97 0.001 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $234 1.58 USD |
+1.3
|
$1.88B 12.69M USD | $7K 47.25 USD | $234 1.58 USD | $236 1.59 USD | $1.88B 12.69M USD | 0 | -$23.76 -0.1 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
+2.13
|
$449.13M 12.64M USD | $200 5.63 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $449.13M 12.64M USD | 0 | -$0.26 -0.007 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
-1.25
|
$196.07B 12.53M USD | $361.1K 23.07 USD | $157 0.01 USD | $160 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $12.7K 2.7K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
+6.48
|
$11.42M 12.49M USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $568K 15.98K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,910 90.13 USD |
+3.93
|
$4.26B 12.42M USD | $22.83K 66.58 USD | $29,740 86.72 USD | $30,910 90.13 USD | $4.26B 12.42M USD | 18.20 | $16.98 0.05 USD | |
| Ivy Cosmetics Corporation 4918.T | $324 2.19 USD |
+0.93
|
$1.83B 12.39M USD | $9.5K 64.13 USD | $321 2.17 USD | $325 2.19 USD | $1.83B 12.39M USD | 0 | -$49.53 -0.3 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
+7.07
|
$11.15M 12.19M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.54 USD |
+0.4
|
$11.13M 12.17M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.13M 12.17M USD | 12.40 | $0.04 0.04 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Star Combo Pharma Limited S66.AX | $0.14 0.09 USD |
0
|
$18.24M 12.07M USD | $1.76K 1.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $18.24M 12.07M USD | 13.50 | $0.01 0.006 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $1.14M 31.99K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,290 82.49 USD |
+3.25
|
$4.1B 11.95M USD | $13.03K 38.01 USD | $27,390 79.87 USD | $28,580 83.34 USD | $4.1B 11.95M USD | 19.72 | $14.34 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+4.55
|
$92M 11.76M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.45 1.8 USD |
-5.14
|
$120.5M 11.76M USD | $12.59K 1.23K USD | $18.25 1.78 USD | $19.95 1.95 USD | $120.5M 11.76M USD | 0 | -$0.26 -0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $157.69 1.91 USD |
-1.11
|
$950.4M 11.5M USD | $7.81K 94.49 USD | $152.37 1.84 USD | $159.44 1.93 USD | $950.4M 11.5M USD | 0 | -$1.86 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157.25 1.9 USD |
-1.72
|
$950.4M 11.5M USD | $1.88K 22.79 USD | $148 1.79 USD | $160.5 1.94 USD | $950.4M 11.5M USD | 0 | -$1.86 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $200 6.36 USD | $15.05 0.48 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$53.44M 11.36M USD | $50K 10.63K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $53.44M 11.36M USD | 0 | -$0.02 -0.004 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $519.7K 33.21 USD | $19 0.0012 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,000 99.14 USD |
+0.77
|
$3.82B 11.14M USD | $755 2.2 USD | $33,550 97.83 USD | $34,000 99.14 USD | $3.82B 11.14M USD | 14.49 | $23.46 0.07 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.04 -0.008 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
+3.03
|
$391.67M 11.02M USD | $117.7K 3.31K USD | $0.68 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.34 2.56 USD |
-1.68
|
$9.5M 10.38M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $9.5M 10.38M USD | 29.25 | $0.08 0.09 USD | |
| HOB Co.,Ltd. 1382.T | $2,006 13.54 USD |
+0.3
|
$1.53B 10.31M USD | $4.8K 32.4 USD | $1,981 13.37 USD | $2,048 13.82 USD | $1.53B 10.31M USD | 65.55 | $30.6 0.21 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.23 0.03 USD |
-8
|
$80.33M 10.27M USD | $54K 6.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $80.33M 10.27M USD | 0 | -$0.08 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $6.3 1.6 USD |
+4.3
|
$40.11M 10.2M USD | $10.54K 2.68K USD | $6.02 1.53 USD | $6.46 1.64 USD | $40.11M 10.2M USD | 0 | -$5.03 -1.2 USD | |
| Fountain S.A. FOU.BR | $1.51 1.65 USD |
0
|
$9.03M 9.87M USD | $25 27.33 USD | $1.51 1.65 USD | $1.51 1.65 USD | $9.03M 9.87M USD | 5.39 | $0.28 0.31 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8699 0.95 USD |
+1.75
|
$8.99M 9.83M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.99M 9.83M USD | 0 | -$6.41 -7.006 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $18.58 0.22 USD |
-3.38
|
$807.42M 9.77M USD | $58.18K 703.92 USD | $18.41 0.22 USD | $20.15 0.24 USD | $807.42M 9.77M USD | 8.22 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $18.89 0.23 USD |
-3.43
|
$807.42M 9.77M USD | $7.18K 86.84 USD | $18.59 0.22 USD | $20 0.24 USD | $807.42M 9.77M USD | 8.35 | $2.26 0.03 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $499.6K 14.06K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| EpicQuest Education EEIQ | $0.54 — |
0
|
$9.61M — | $67 — | $0.54 — | $0.54 — | $9.61M — | 0 | -$0.47 — | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
-11.72
|
$8.75M 9.57M USD | $30.5K 33.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.75M 9.57M USD | 0 | -$0.09 -0.09 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $762K 48.69 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.46 USD |
0
|
$8.59M 9.39M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.59M 9.39M USD | 0 | -$0.07 -0.07 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $1.24K 120.65 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
+20.65
|
$8.39M 9.17M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.39M 9.17M USD | 0 | -$0.03 -0.03 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.34 1.46 USD |
0
|
$8.38M 9.16M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.46 USD | $8.38M 9.16M USD | 0 | -$0.06 -0.06 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
-5.09
|
$754.5M 9.13M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $754.5M 9.13M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
-4.87
|
$754.5M 9.13M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $754.5M 9.13M USD | 0 | -$2.96 -0.03 USD | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
-9.52
|
$8.32M 9.1M USD | $47.95K 52.41K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.54 0.37 USD |
-2.37
|
$747.36M 9.04M USD | $4.27K 51.7 USD | $29.38 0.36 USD | $32.65 0.4 USD | $747.36M 9.04M USD | 436.28 | $0.07 0.0008 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $30.3 0.37 USD |
-2.7
|
$747.36M 9.04M USD | $45.73K 553.26 USD | $29.41 0.36 USD | $32.39 0.39 USD | $747.36M 9.04M USD | 432.85 | $0.07 0.0008 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| California Style Palms CFPI | $0.1499 — |
+74298
|
$8.9M — | $1.86K — | $0.0002 — | $0.0002 — | $8.9M — | 0 | -$0.3 — | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Realco SA REAL.BR | $12.4 13.55 USD |
0
|
$7.98M 8.72M USD | $749 818.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.98M 8.72M USD | 51.66 | $0.24 0.26 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.75M 8.47M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.75M 8.47M USD | 0 | -$0.09 -0.09 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.009499 0.01 USD |
0
|
$7.62M 8.33M USD | $28.94K 31.64K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $298 0.02 USD |
+3.47
|
$127.54B 8.15M USD | $300 0.02 USD | $298 0.02 USD | $300 0.02 USD | $127.54B 8.15M USD | 0 | -$11.72 -0.0007 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.23 0.46 USD |
+1.95
|
$673.18M 8.14M USD | $16 0.19 USD | $38.21 0.46 USD | $38.43 0.46 USD | $673.18M 8.14M USD | 13.60 | $2.81 0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.5 0.45 USD |
-2.55
|
$660.33M 7.99M USD | $574 6.94 USD | $37 0.45 USD | $38.47 0.47 USD | $660.33M 7.99M USD | 13.99 | $2.68 0.03 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $544K 69.56K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
0
|
$35.92M 7.64M USD | $1K 212.63 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $35.92M 7.64M USD | 0.27 | $1.73 0.37 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,860 37.5 USD |
+2.06
|
$2.55B 7.42M USD | $29.32K 85.5 USD | $12,600 36.74 USD | $12,860 37.5 USD | $2.55B 7.42M USD | 11.17 | $11.51 0.03 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.28 0.06 USD |
0
|
$34.58M 7.35M USD | $800 170.1 USD | $0.28 0.06 USD | $0.28 0.06 USD | $34.58M 7.35M USD | 0 | -$0.02 -0.004 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-0.47
|
$6.71M 7.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.71M 7.34M USD | 2.10 | $0.01 0.01 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-6.63
|
$6.62M 7.23M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.62M 7.23M USD | 0 | $0 0 USD | |
| Rooshine RSAU | $0.2899 — |
+79.18
|
$7.17M — | $5.78K — | $0.19 — | $0.2899 — | $7.17M — | 0 | $0 — | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $103.1K 6.59 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+41.18
|
$6.46M 7.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||