Page de résultat 34 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4136)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+4.88
|
$16.74M 18.29M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.74M 18.29M USD | 0 | $0 0 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $404 2.73 USD |
+1
|
$2.65B 17.89M USD | $9.8K 66.15 USD | $400 2.7 USD | $405 2.73 USD | $2.65B 17.89M USD | 9.82 | $41.12 0.28 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.7 0.23 USD |
+3.03
|
$1.47B 17.74M USD | $20.06K 242.63 USD | $17.6 0.21 USD | $19 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.7 0.23 USD |
+2.92
|
$1.47B 17.74M USD | $3.38K 40.84 USD | $18.6 0.23 USD | $18.7 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| Cedergrenska AB (publ) 41C.F | $1.32 1.44 USD |
0
|
$16.13M 17.63M USD | $0 0 USD | $1.32 1.44 USD | $1.37 1.5 USD | $16.13M 17.63M USD | 0 | -$0.07 -0.07 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| Anik Industries Limited ANIKINDS.NS | $51.4 0.62 USD |
-1.06
|
$1.44B 17.44M USD | $2.66K 32.15 USD | $50.65 0.61 USD | $54.35 0.66 USD | $1.44B 17.44M USD | 42.13 | $1.22 0.01 USD | |
| Veeko International Holdings Limited 1173.HK | $0.05 0.0069 USD |
0
|
$135.97M 17.39M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $135.97M 17.39M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.5 0.27 USD |
0
|
$615.72M 17.32M USD | $400 11.25 USD | $9.5 0.27 USD | $9.55 0.27 USD | $615.72M 17.32M USD | 0 | -$0.11 -0.003 USD | |
| Anik Industries Limited ANIKINDS.BO | $51.35 0.62 USD |
-0.79
|
$1.43B 17.24M USD | $1.16K 14.03 USD | $51.35 0.62 USD | $51.35 0.62 USD | $1.43B 17.24M USD | 42.09 | $1.22 0.01 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.26 0.29 USD |
-11.68
|
$15.63M 17.09M USD | $2.16K 2.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.63M 17.09M USD | 0 | -$1.94 -2.1 USD | |
| China Golden Classic Group Limited 8281.HK | $0.13 0.02 USD |
0
|
$133M 17.01M USD | $32K 4.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $133M 17.01M USD | 13.30 | $0.01 0.001 USD | |
| OCB Berhad 5533.KL | $0.76 0.16 USD |
0
|
$78.17M 16.62M USD | $10K 2.13K USD | $0.76 0.16 USD | $0.76 0.16 USD | $78.17M 16.62M USD | 9.50 | $0.08 0.02 USD | |
| S&W Seed Company 210.F | $0.2999 0.33 USD |
-1.32
|
$15.15M 16.56M USD | $12 13.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.15M 16.56M USD | 1.07 | $0.28 0.31 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $1.32M 37.12K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.4 2.62 USD |
-2.44
|
$15M 16.4M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $15M 16.4M USD | 0 | -$0.08 -0.08 USD | |
| Palash Securities Limited PALASHSECU.NS | $133.5 1.62 USD |
-0.34
|
$1.35B 16.33M USD | $1.24K 15 USD | $133.5 1.62 USD | $137.45 1.66 USD | $1.35B 16.33M USD | 0 | -$11.85 -0.1 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.5 0.27 USD |
0
|
$570M 16.04M USD | $15 0.42 USD | $9.5 0.27 USD | $9.55 0.27 USD | $570M 16.04M USD | 0 | -$0.09 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
0
|
$75M 15.95M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $75M 15.95M USD | 0 | -$0.01 -0.002 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $264 0.02 USD |
0
|
$248.35B 15.87M USD | $3.5K 0.22 USD | $262 0.02 USD | $264 0.02 USD | $248.35B 15.87M USD | 12.28 | $21.48 0.001 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.3099 0.04 USD |
+1.64
|
$124M 15.85M USD | $148K 18.92K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.74K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.02 — | |
| Northcoders Group PLC 5BN.F | $1.61 1.76 USD |
0
|
$14.24M 15.57M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $14.24M 15.57M USD | 0 | -$0.15 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.43 1.56 USD |
-1.38
|
$14.06M 15.36M USD | $10 10.93 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.06M 15.36M USD | 5.95 | $0.24 0.26 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.8 1.15 USD |
-0.84
|
$156.37M 15.26M USD | $50.09K 4.89K USD | $11.2 1.09 USD | $12.4 1.21 USD | $156.37M 15.26M USD | 168.57 | $0.07 0.006 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $300 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Mannatech, Incorporated MTEX | $7.95 — |
+0.38
|
$14.98M — | $40 — | $7.95 — | $7.95 — | $14.98M — | 0 | -$1.2 — | |
| Raku Co., Ltd 4154.TWO | $13.15 0.42 USD |
0
|
$469.72M 14.93M USD | $13.01K 413.49 USD | $13 0.41 USD | $13.15 0.42 USD | $469.72M 14.93M USD | 0 | -$3.66 -0.1 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $153 1.03 USD |
-0.65
|
$2.19B 14.76M USD | $38.3K 258.54 USD | $152 1.03 USD | $155 1.05 USD | $2.19B 14.76M USD | 0 | -$7.45 -0.05 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.81 0.89 USD |
-1.46
|
$13.45M 14.71M USD | $254 277.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+3.09
|
$13.42M 14.67M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $13.42M 14.67M USD | 100.00 | $0.01 0.01 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.95 0.86 USD |
-3.75
|
$460.69M 14.64M USD | $33K 1.05K USD | $26.55 0.84 USD | $27.7 0.88 USD | $460.69M 14.64M USD | 15.76 | $1.71 0.05 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-21.74
|
$13.34M 14.59M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.34M 14.59M USD | 0 | $0 0 USD | |
| Liberta Co.,Ltd. 4935.T | $716 4.83 USD |
+1.7
|
$2.14B 14.48M USD | $1K 6.75 USD | $711 4.8 USD | $716 4.83 USD | $2.14B 14.48M USD | 19.11 | $37.45 0.25 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Miraculum S.A. MIR.WA | $1.2 0.3 USD |
-0.42
|
$56.76M 14.43M USD | $4.19K 1.06K USD | $1.16 0.29 USD | $1.2 0.31 USD | $56.76M 14.43M USD | 0 | -$0.04 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $200 2.42 USD |
+0.83
|
$1.19B 14.37M USD | $301 3.64 USD | $196.6 2.38 USD | $202.1 2.45 USD | $1.19B 14.37M USD | 0 | -$1.03 -0.01 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.18 USD |
+6.54
|
$13.07M 14.29M USD | $11.54K 12.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $198 2.4 USD |
+0.25
|
$1.18B 14.28M USD | $1.48K 17.94 USD | $196.7 2.38 USD | $201.95 2.44 USD | $1.18B 14.28M USD | 0 | -$1.05 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.95 2.13 USD |
-2.5
|
$13.07M 14.28M USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $13.07M 14.28M USD | 10.10 | $0.19 0.21 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $28.45 0.34 USD |
+1.97
|
$1.18B 14.24M USD | $6.34K 76.72 USD | $28.2 0.34 USD | $28.8 0.35 USD | $1.18B 14.24M USD | 0 | -$6 -0.07 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
+2.96
|
$111.28M 14.23M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 13.90 | $0.01 0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $28.34 0.34 USD |
+1.69
|
$1.17B 14.15M USD | $1.1K 13.25 USD | $28 0.34 USD | $28.7 0.35 USD | $1.17B 14.15M USD | 0 | -$6 -0.07 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67 1.89 USD |
0
|
$502.5M 14.14M USD | $8K 225.1 USD | $67 1.89 USD | $67.25 1.89 USD | $502.5M 14.14M USD | 3.28 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67 1.89 USD |
0
|
$502.5M 14.14M USD | $8K 225.1 USD | $67 1.89 USD | $67.25 1.89 USD | $502.5M 14.14M USD | 4.87 | $13.73 0.39 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $307 2.07 USD |
-0.33
|
$2.06B 13.9M USD | $1.2K 8.1 USD | $305 2.06 USD | $307 2.07 USD | $2.06B 13.9M USD | 0 | -$66.09 -0.4 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2099 0.03 USD |
+12.11
|
$108.13M 13.83M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $108.13M 13.83M USD | 0 | -$0.04 -0.005 USD | |
| Ivy Cosmetics Corporation 4918.T | $405 2.73 USD |
+0.5
|
$2.04B 13.76M USD | $2K 13.5 USD | $403 2.72 USD | $405 2.73 USD | $2.04B 13.76M USD | 0 | -$18.53 -0.1 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $609.9K 17.16K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $479.4M 13.49M USD | 6.14 | $0.08 0.002 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
-0.53
|
$12.32M 13.47M USD | $500 546.57 USD | $3.72 4.07 USD | $3.88 4.24 USD | $12.32M 13.47M USD | 124.00 | $0.03 0.03 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.3 USD |
-1.43
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $12.29M 13.44M USD | 0 | -$0.4 -0.4 USD | |
| Star Combo Pharma Limited S66.AX | $0.1499 0.1 USD |
0
|
$20.26M 13.41M USD | $10K 6.62K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $20.26M 13.41M USD | 0 | $0 0 USD | |
| Bio Planet S.A. BIP.WA | $17.5 4.45 USD |
-2.23
|
$52.5M 13.34M USD | $1.52K 386.85 USD | $17.5 4.45 USD | $17.8 4.52 USD | $52.5M 13.34M USD | 116.66 | $0.15 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $395 2.67 USD |
-1.74
|
$1.98B 13.34M USD | $7.3K 49.28 USD | $392 2.65 USD | $402 2.71 USD | $1.98B 13.34M USD | 0 | -$136.5 -0.9 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $83 0.0053 USD |
0
|
$207.51B 13.26M USD | $0 0 USD | $83 0.0053 USD | $83 0.0053 USD | $207.51B 13.26M USD | 3.30 | $25.08 0.001 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.05M 13.17M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.97M 13.09M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $12.5 13.66 USD |
-3.85
|
$11.94M 13.06M USD | $16 17.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.94M 13.06M USD | 83.33 | $0.15 0.16 USD | |
| Pescanova, S.A. PNV.F | $0.38 0.42 USD |
-2.31
|
$11.9M 13.01M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.42 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.03M 12.98M USD | $519 320.27 USD | $0.7299 0.45 USD | $0.75 0.46 USD | $21.03M 12.98M USD | 6.63 | $0.11 0.07 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $366 10.3 USD | $1.9 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | -$0.02 -0.0005 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| The Grob Tea Company Limited GROBTEA.NS | $909.8 11.01 USD |
+0.17
|
$1.06B 12.79M USD | $288 3.48 USD | $892.9 10.8 USD | $937.05 11.34 USD | $1.06B 12.79M USD | 0 | -$36.57 -0.4 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
+9.17
|
$100M 12.79M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.26 0.03 USD | $100M 12.79M USD | 6.25 | $0.04 0.005 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7 0.22 USD |
-0.71
|
$396.36M 12.59M USD | $84.07K 2.67K USD | $6.8 0.22 USD | $7.01 0.22 USD | $396.36M 12.59M USD | 0 | -$2.54 -0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $957 6.46 USD |
+2.35
|
$1.85B 12.49M USD | $900 6.08 USD | $938 6.33 USD | $958 6.47 USD | $1.85B 12.49M USD | 9.85 | $97.15 0.66 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $169 0.01 USD |
+1.2
|
$195.32B 12.48M USD | $10.1K 0.65 USD | $167 0.01 USD | $172 0.01 USD | $195.32B 12.48M USD | 9.96 | $16.97 0.001 USD | |
| JAIC Co.,Ltd. 7073.T | $1,999 13.49 USD |
0
|
$1.84B 12.41M USD | $100 0.68 USD | $1,999 13.49 USD | $1,999 13.49 USD | $1.84B 12.41M USD | 322.41 | $6.2 0.04 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
+4.28
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $326.75 3.95 USD |
+5.03
|
$1.01B 12.24M USD | $1 0.01 USD | $326.75 3.95 USD | $326.75 3.95 USD | $1.01B 12.24M USD | 351.34 | $0.93 0.01 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.14 0.11 USD |
0
|
$16.23M 12.17M USD | $5K 3.75K USD | $0.14 0.11 USD | $0.14 0.11 USD | $16.23M 12.17M USD | 0 | -$0.08 -0.05 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| KKO International SA 5KI1.F | $0.07 0.07 USD |
-4.02
|
$10.88M 11.9M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.88M 11.9M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $4 0.00025 USD |
0
|
$185.11B 11.83M USD | $0 0 USD | $4 0.00025 USD | $4 0.00025 USD | $185.11B 11.83M USD | 0 | -$2.46 -0.0001 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Just Life Group Limited JLG.NZ | $0.19 0.12 USD |
0
|
$18.91M 11.67M USD | $1.5K 926.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $18.91M 11.67M USD | 9.50 | $0.02 0.01 USD | |
| écomiam SA ALECO.PA | $3.17 3.47 USD |
+0.96
|
$10.67M 11.66M USD | $364 397.9 USD | $3.1 3.39 USD | $3.17 3.47 USD | $10.67M 11.66M USD | 0 | -$1.57 -1.7 USD | |
| Park & Bellheimer AG PKB.F | $2.12 2.32 USD |
+10.99
|
$10.6M 11.59M USD | $1K 1.09K USD | $1.91 2.09 USD | $2.12 2.32 USD | $10.6M 11.59M USD | 5.88 | $0.36 0.39 USD | |
| HOB Co.,Ltd. 1382.T | $2,252 15.2 USD |
+0.31
|
$1.72B 11.58M USD | $1.3K 8.78 USD | $2,215 14.95 USD | $2,252 15.2 USD | $1.72B 11.58M USD | 29.94 | $75.21 0.51 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.4 0.26 USD |
+1.42
|
$940.87M 11.38M USD | $2.38K 28.79 USD | $20.55 0.25 USD | $21.4 0.26 USD | $940.87M 11.38M USD | 0 | -$0.89 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Thai Ha Public Company Limited KASET-R.BK | $1.17 0.03 USD |
+0.86
|
$403.67M 11.36M USD | $11.4K 320.77 USD | $1.16 0.03 USD | $1.18 0.03 USD | $403.67M 11.36M USD | 0 | -$0.17 -0.004 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
+1.63
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.7 1.83 USD |
0
|
$115.85M 11.31M USD | $2.95K 288.35 USD | $18.4 1.8 USD | $18.7 1.83 USD | $115.85M 11.31M USD | 0 | -$1.64 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.64 0.26 USD |
+2.56
|
$915.6M 11.08M USD | $1.17K 14.19 USD | $21.54 0.26 USD | $21.77 0.26 USD | $915.6M 11.08M USD | 0 | -$0.89 -0.01 USD | |
| China Kangda Food Company Limited 0834.HK | $0.2 0.03 USD |
0
|
$86.59M 11.07M USD | $52K 6.65K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.59M 11.07M USD | 0 | -$0.02 -0.002 USD | |
| Biosenta Inc. ZRO.CN | $0.46 0.34 USD |
0
|
$14.6M 10.83M USD | $0 0 USD | $0.46 0.34 USD | $0.46 0.34 USD | $14.6M 10.83M USD | 0 | -$0.25 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,249 15.18 USD |
-4.3
|
$1.57B 10.62M USD | $2.6K 17.55 USD | $2,249 15.18 USD | $2,289 15.45 USD | $1.57B 10.62M USD | 108.75 | $20.68 0.14 USD | |
| Realco SA REAL.BR | $15 16.4 USD |
0
|
$9.65M 10.55M USD | $217 237.21 USD | $14.4 15.74 USD | $15 16.4 USD | $9.65M 10.55M USD | 78.94 | $0.19 0.21 USD | |
| Blender Bites Limited JL4.F | $1.13 1.24 USD |
+18.95
|
$9.55M 10.44M USD | $775 847.18 USD | $0.9499 1.04 USD | $1.13 1.24 USD | $9.55M 10.44M USD | 0 | -$1.06 -1.1 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||