Page de résultat 20 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| Glanbia plc GL9.F | $12.2 13.34 USD |
-6.87
|
$3.09B 3.38B USD | $125 136.64 USD | $12.2 13.34 USD | $12.54 13.71 USD | $3.09B 3.38B USD | 21.40 | $0.57 0.62 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
-26.73
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Freshpet, Inc. 7FP.F | $62.14 67.93 USD |
-1.74
|
$3.03B 3.31B USD | $210 229.56 USD | $62.14 67.93 USD | $62.14 67.93 USD | $3.03B 3.31B USD | 248.56 | $0.25 0.27 USD | |
| Tate & Lyle plc TATYY | $29.85 — |
-0.96
|
$3.3B — | $10.15K — | $29.75 — | $30.18 — | $3.3B — | 47.38 | $0.63 — | |
| L.D.C. S.A. LOUP.PA | $87 95.1 USD |
-0.23
|
$3.01B 3.29B USD | $1.4K 1.53K USD | $85.9 93.9 USD | $87.5 95.65 USD | $3.01B 3.29B USD | 10.21 | $8.52 9.31 USD | |
| ORION Corp. 271560.KS | $110,200 83.18 USD |
-0.81
|
$4.36T 3.29B USD | $183.76K 138.71 USD | $109,300 82.5 USD | $111,200 83.94 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| NH Foods Ltd. NI6.F | $30.2 33.01 USD |
-1.31
|
$3.01B 3.29B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.01B 3.29B USD | 18.64 | $1.62 1.77 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.2 11.15 USD |
-0.97
|
$2.99B 3.26B USD | $431 471.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.99B 3.26B USD | 14.36 | $0.71 0.78 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.22B — | $275 — | $18.35 — | $19.06 — | $3.22B — | 14.32 | $0.99 — | |
| Rémy Cointreau SA REMYF | $58.9 — |
+9.07
|
$3.22B — | $1K — | $58.9 — | $58.9 — | $3.22B — | 21.81 | $2.7 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.15 -0.6 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
0
|
$2.93B 3.2B USD | $125 136.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.93B 3.2B USD | 14.89 | $0.92 1.01 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.4 16.83 USD |
-6.67
|
$2.92B 3.19B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.92B 3.19B USD | 11.49 | $1.34 1.46 USD | |
| Laureate Education, Inc. LA3A.F | $19.1 20.88 USD |
+1.06
|
$2.92B 3.19B USD | $256 279.84 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.92B 3.19B USD | 11.71 | $1.63 1.78 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-30.56
|
$2.91B 3.18B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.91B 3.18B USD | 0 | $0 0 USD | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $1 — | $42.1 — | $42.1 — | $3.17B — | 47.90 | $0.85 — | |
| The Simply Good Foods Company 76L.SG | $28.2 30.83 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.88B 3.15B USD | 22.38 | $1.26 1.38 USD | |
| Interparfums SA 0IUJ.IL | $37.3 40.77 USD |
-1.45
|
$2.86B 3.13B USD | $1.15K 1.26K USD | $37.3 40.77 USD | $37.3 40.77 USD | $2.86B 3.13B USD | 20.95 | $1.78 1.95 USD | |
| Kewpie Corporation 2809.T | $3,321 22.42 USD |
-0.87
|
$461.63B 3.12B USD | $243.3K 1.64K USD | $3,318 22.4 USD | $3,353 22.63 USD | $461.63B 3.12B USD | 16.38 | $202.67 1.37 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.48 — |
0
|
$3.11B — | $117 — | $8.48 — | $8.48 — | $3.11B — | 121.14 | $0.07 — | |
| Kewpie Corporation QPJ.F | $19.8 21.64 USD |
+1.54
|
$2.84B 3.11B USD | $23 25.14 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.84B 3.11B USD | 16.22 | $1.22 1.33 USD | |
| Hengan International Group Company Limited HGNC.F | $2.47 2.7 USD |
+2.83
|
$2.84B 3.1B USD | $2.53K 2.77K USD | $2.39 2.61 USD | $2.47 2.7 USD | $2.84B 3.1B USD | 10.29 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $37.16 40.62 USD |
-2.11
|
$2.82B 3.08B USD | $154 168.34 USD | $37.16 40.62 USD | $37.2 40.66 USD | $2.82B 3.08B USD | 20.75 | $1.79 1.96 USD | |
| PriceSmart, Inc. PS8.F | $90.5 98.93 USD |
-1.09
|
$2.8B 3.06B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.8B 3.06B USD | 22.29 | $4.06 4.44 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
-1.77
|
$2.79B 3.05B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.79B 3.05B USD | 18.81 | $0.59 0.64 USD | |
| Emami Limited EMAMILTD.BO | $574.35 6.95 USD |
+0.37
|
$250.7B 3.03B USD | $4.19K 50.69 USD | $571 6.91 USD | $578.7 7 USD | $250.7B 3.03B USD | 31.07 | $18.48 0.22 USD | |
| First Pacific Company Limited FPC.F | $0.65 0.71 USD |
+2.36
|
$2.77B 3.03B USD | $8K 8.75K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.77B 3.03B USD | 5.41 | $0.12 0.13 USD | |
| P/F Bakkafrost 0MQ2.IL | $460.2 44.15 USD |
+0.52
|
$31.52B 3.02B USD | $109 10.46 USD | $458.3 43.96 USD | $460.4 44.17 USD | $31.52B 3.02B USD | 39.84 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$2.99B — | $100 — | $11.25 — | $11.25 — | $2.99B — | 17.85 | $0.63 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,070 0.13 USD |
-0.96
|
$46.28T 2.96B USD | $8.09M 516.94 USD | $2,060 0.13 USD | $2,100 0.13 USD | $46.28T 2.96B USD | 18.00 | $114.95 0.007 USD | |
| Ebro Foods, S.A. AZU.F | $17.46 19.09 USD |
-1.02
|
$2.69B 2.94B USD | $7 7.65 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| Pepco Group N.V. 8UX.F | $4.42 4.83 USD |
+1.03
|
$2.67B 2.92B USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.67B 2.92B USD | 0 | -$1.56 -1.7 USD | |
| Greggs GGGSY | $9.37 — |
+3.08
|
$2.86B — | $150 — | $9.37 — | $9.37 — | $2.86B — | 13.77 | $0.68 — | |
| Rémy Cointreau SA RCO.VI | $48.62 53.15 USD |
-1.1
|
$2.61B 2.86B USD | $0 0 USD | $48.62 53.15 USD | $48.62 53.15 USD | $2.61B 2.86B USD | 20.77 | $2.34 2.56 USD | |
| Ocado Group plc OCDGF | $3.34 — |
-1.18
|
$2.85B — | $10 — | $3.34 — | $3.34 — | $2.85B — | 0 | -$0.55 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-32.27
|
$2.84B — | $10K — | $0.07 — | $0.07 — | $2.84B — | 7.45 | $0.01 — | |
| Rémy Cointreau SA RMC.F | $48.32 52.82 USD |
-1.99
|
$2.59B 2.83B USD | $220 240.49 USD | $48.32 52.82 USD | $48.32 52.82 USD | $2.59B 2.83B USD | 21.10 | $2.29 2.5 USD | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,500 37.13 USD |
-0.07
|
$408.86B 2.76B USD | $239K 1.61K USD | $5,500 37.13 USD | $5,571 37.61 USD | $408.86B 2.76B USD | 38.14 | $144.2 0.97 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
-1.1
|
$2.51B 2.75B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.51B 2.75B USD | 19.04 | $0.47 0.51 USD | |
| Rémy Cointreau SA RMC0.F | $4.8 5.25 USD |
-4.95
|
$2.51B 2.74B USD | $555 606.69 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.51B 2.74B USD | 20.00 | $0.24 0.26 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Golden Agri-Resources Ltd GARPY | $21.44 — |
+9.95
|
$2.72B — | $57 — | $21.44 — | $21.44 — | $2.72B — | 7.47 | $2.87 — | |
| Lerøy Seafood Group ASA LYSFY | $8.59 — |
+0.47
|
$2.72B — | $1 — | $8.59 — | $8.59 — | $2.72B — | 14.55 | $0.59 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.48B 2.71B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.48B 2.71B USD | 11.00 | $0.01 0.01 USD | |
| Ocado Group plc 0OC1.F | $5.35 5.85 USD |
0
|
$2.47B 2.7B USD | $100 109.31 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.47B 2.7B USD | 0 | -$0.97 -1.06 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,318 15.65 USD |
-1.72
|
$398.47B 2.69B USD | $965.3K 6.52K USD | $2,318 15.65 USD | $2,373 16.02 USD | $398.47B 2.69B USD | 115.61 | $20.05 0.14 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.46B 2.69B USD | 37.20 | $0.86 0.94 USD | |
| Tiger Brands Limited UG5A.F | $15.6 17.05 USD |
+1.3
|
$2.45B 2.68B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.45B 2.68B USD | 12.89 | $1.21 1.32 USD | |
| Ocado Group plc 0OC.F | $2.89 3.16 USD |
-0.86
|
$2.45B 2.68B USD | $48 52.47 USD | $2.89 3.16 USD | $2.89 3.16 USD | $2.45B 2.68B USD | 0 | -$0.46 -0.5 USD | |
| P/F Bakkafrost BKFKF | $45.16 — |
-3.11
|
$2.68B — | $6 — | $45.16 — | $45.16 — | $2.68B — | 69.47 | $0.65 — | |
| CJ Cheiljedang Corporation 097950.KS | $241,000 181.92 USD |
+0.21
|
$3.54T 2.67B USD | $68.29K 51.54 USD | $237,000 178.9 USD | $242,500 183.05 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$44.85B 2.66B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $44.85B 2.66B USD | 42.37 | $116.58 6.9 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.72 4.29 USD |
-0.71
|
$27.67B 2.65B USD | $39.82K 3.82K USD | $44.72 4.29 USD | $44.72 4.29 USD | $27.67B 2.65B USD | 44.72 | $1 0.1 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,700 109.22 USD |
-0.55
|
$3.52T 2.65B USD | $6.35K 4.8 USD | $143,600 108.39 USD | $146,600 110.66 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| Premium Brands PRBZF | $59 — |
0
|
$2.65B — | $100 — | $59 — | $59 — | $2.65B — | 30.41 | $1.94 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.5 14.76 USD |
-1.46
|
$2.4B 2.62B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.4B 2.62B USD | 112.50 | $0.12 0.13 USD | |
| P/F Bakkafrost 6BF.F | $40.12 43.86 USD |
0
|
$2.4B 2.62B USD | $30 32.79 USD | $40.12 43.86 USD | $40.12 43.86 USD | $2.4B 2.62B USD | 70.38 | $0.57 0.62 USD | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.62B — | $100 — | $64.2 — | $64.2 — | $2.62B — | 10.49 | $5.83 — | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.6B — | $100 — | $6.15 — | $6.15 — | $2.6B — | 0 | -$0.31 — | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.78B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 2.59B USD | 0 | -$3.27 -0.6 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $957.3 11.58 USD |
+0.74
|
$213.38B 2.58B USD | $36.58K 442.5 USD | $939.55 11.37 USD | $964.9 11.67 USD | $213.38B 2.58B USD | 76.33 | $12.54 0.15 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,284 62.67 USD |
-0.38
|
$382.16B 2.58B USD | $49.2K 332.11 USD | $9,194 62.06 USD | $9,326 62.95 USD | $382.16B 2.58B USD | 18.83 | $492.98 3.33 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $957 11.58 USD |
+0.64
|
$213.17B 2.58B USD | $3.26K 39.45 USD | $940.2 11.37 USD | $966.85 11.7 USD | $213.17B 2.58B USD | 76.25 | $12.55 0.15 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.9 4.26 USD |
+0.41
|
$2.35B 2.57B USD | $44 48.1 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.35B 2.57B USD | 14.42 | $0.27 0.3 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Greggs plc 41G1.F | $22.6 24.7 USD |
-0.88
|
$2.35B 2.57B USD | $42 45.91 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.35B 2.57B USD | 12.84 | $1.76 1.92 USD | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $2 — | $35 — | $35 — | $2.56B — | 12.39 | $2.03 — | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
0
|
$2.34B 2.56B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.34B 2.56B USD | 13.70 | $0.54 0.59 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+1.96
|
$2.34B 2.56B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.34B 2.56B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods MLFNF | $20.56 — |
+0.49
|
$2.55B — | $100 — | $20.56 — | $20.56 — | $2.55B — | 36.71 | $0.56 — | |
| Société BIC SA BICEY | $30.7 — |
-4.54
|
$2.54B — | $573 — | $30.7 — | $31.38 — | $2.54B — | 10.54 | $2.91 — | |
| Südzucker AG SZU.F | $11.11 12.14 USD |
+0.91
|
$2.32B 2.53B USD | $900 983.82 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.32B 2.53B USD | 0 | -$0.54 -0.5 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
+2.63
|
$2.53B — | $26.93K — | $0.19 — | $0.2 — | $2.53B — | 6.50 | $0.03 — | |
| Premier Foods plc PRRFY | $14.6 — |
0
|
$2.52B — | $100 — | $14.6 — | $14.6 — | $2.52B — | 15.20 | $0.96 — | |
| RLX Technology Inc. 3CM.F | $1.86 2.03 USD |
-1.06
|
$2.3B 2.51B USD | $4.46K 4.88K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.3B 2.51B USD | 31.00 | $0.06 0.07 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Südzucker AG SZU.VI | $11.22 12.26 USD |
-0.18
|
$2.29B 2.5B USD | $650 710.54 USD | $11.15 12.19 USD | $11.22 12.26 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Tiger Brands TBLMF | $16.1 — |
-10.56
|
$2.5B — | $241 — | $16.1 — | $16.1 — | $2.5B — | 11.50 | $1.4 — | |
| Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
-0.9
|
$2.28B 2.5B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $2.28B 2.5B USD | 18.35 | $2.97 3.25 USD | |
| Newell Brands Inc. NWL.F | $4.95 5.41 USD |
+9.06
|
$2.28B 2.49B USD | $2.81K 3.07K USD | $4.95 5.41 USD | $4.95 5.41 USD | $2.28B 2.49B USD | 0 | -$0.49 -0.5 USD | |
| Calbee, Inc. CLBEY | $4.97 — |
+1.64
|
$2.48B — | $1.2K — | $4.97 — | $4.97 — | $2.48B — | 17.13 | $0.29 — | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $22 24.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.23 | $1.67 1.83 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+1.89
|
$2.27B 2.48B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.27B 2.48B USD | 41.53 | $1.3 1.42 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
0
|
$2.27B 2.48B USD | $340 371.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.27B 2.48B USD | 10.90 | $1.33 1.45 USD | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.46B — | $25 — | $3.9 — | $3.9 — | $2.46B — | 13.00 | $0.3 — | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $779.2K 49.79 USD | $4,790 0.31 USD | $4,880 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| Metcash Limited MG9.F | $2 2.19 USD |
-0.99
|
$2.23B 2.43B USD | $3.67K 4.01K USD | $2 2.19 USD | $2 2.19 USD | $2.23B 2.43B USD | 15.38 | $0.13 0.14 USD | |
| Société BIC SA BIF0.SG | $26.2 28.64 USD |
-0.76
|
$2.22B 2.43B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $2.22B 2.43B USD | 10.31 | $2.54 2.78 USD | |
| Société BIC SA BIF.F | $53.8 58.81 USD |
-1.1
|
$2.22B 2.42B USD | $691 755.36 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.22B 2.42B USD | 10.82 | $4.97 5.43 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.2B 2.41B USD | 36.87 | $0.48 0.52 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.6 17.05 USD |
0
|
$2.19B 2.39B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.19B 2.39B USD | 6.26 | $2.49 2.72 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.19B 2.39B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.19B 2.39B USD | 8.05 | $0.02 0.02 USD | |
| First Resources FTROF | $1.53 — |
+25.53
|
$2.37B — | $200 — | $1.1 — | $1.1 — | $2.37B — | 9.56 | $0.16 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||