$3.47T
Capitalisation boursière totale
$120.5B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Page de résultat 20 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NH Foods Ltd.  2282.T $5,101 34.43 USD
-0.47
$504.71B 3.41B USD $90.3K 609.55 USD $5,075 34.26 USD $5,108 34.48 USD $504.71B 3.41B USD 19.40 $262.91 1.77 USD
Lion  LIOPF $10.23
+12.05
$3.38B $9 $10.23 $10.23 $3.38B 18.94 $0.54
Freshpet, Inc.  7FP.F $63.24 69.13 USD
-4.24
$3.08B 3.37B USD $210 229.56 USD $63.24 69.13 USD $64.14 70.11 USD $3.08B 3.37B USD 243.23 $0.26 0.28 USD
Embotelladora Andina S.A.  AKOB.F $21.2 23.17 USD
0
$3.08B 3.37B USD $620 677.74 USD $21.2 23.17 USD $21.2 23.17 USD $3.08B 3.37B USD 15.82 $1.34 1.46 USD
Embotelladora Andina S.A.  AKOA.SG $16.5 18.04 USD
-0.6
$3.06B 3.35B USD $0 0 USD $16.3 17.82 USD $16.5 18.04 USD $3.06B 3.35B USD 12.31 $1.34 1.46 USD
NH Foods Ltd.  NI6.F $30.6 33.45 USD
+2
$3.05B 3.34B USD $25 27.33 USD $30.6 33.45 USD $30.6 33.45 USD $3.05B 3.34B USD 19.36 $1.58 1.73 USD
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
-26.73
$3.33B $100 $14.72 $14.72 $3.33B 15.65 $0.94
L.D.C. S.A.  LOUP.PA $87.2 95.32 USD
+2.11
$3.03B 3.32B USD $13.74K 15.02K USD $85.7 93.68 USD $88.5 96.74 USD $3.03B 3.32B USD 10.45 $8.34 9.12 USD
ORION Corp.  271560.KS $110,500 83.41 USD
-0.54
$4.37T 3.3B USD $90.34K 68.19 USD $110,000 83.03 USD $111,200 83.94 USD $4.37T 3.3B USD 0 $0 0 USD
Tate & Lyle plc  TATYY $29.85
-0.96
$3.3B $10.15K $29.75 $30.18 $3.3B 47.38 $0.63
Nisshin Seifun Group Inc.  NFR.F $10.3 11.26 USD
0
$3B 3.28B USD $431 471.14 USD $10.3 11.26 USD $10.3 11.26 USD $3B 3.28B USD 14.50 $0.71 0.78 USD
Rémy Cointreau SA  REMYF $58.9
+9.07
$3.24B $1K $58.9 $58.9 $3.24B 22.91 $2.57
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.15 -0.6 USD
Interparfums SA  I8P.F $37.96 41.5 USD
-0.11
$2.92B 3.19B USD $154 168.34 USD $37.12 40.58 USD $37.96 41.5 USD $2.92B 3.19B USD 21.20 $1.79 1.96 USD
Sapporo  SOOBF $40.72
-3.28
$3.17B $1 $42.1 $42.1 $3.17B 47.90 $0.85
Interparfums SA  0IUJ.IL $37.85 41.38 USD
-0.16
$2.9B 3.17B USD $680 743.33 USD $0 0 USD $0 0 USD $2.9B 3.17B USD 21.26 $1.78 1.95 USD
Flowers Foods, Inc.  FWF.F $13.7 14.98 USD
-1.44
$2.89B 3.16B USD $125 136.64 USD $13.7 14.98 USD $13.7 14.98 USD $2.89B 3.16B USD 14.73 $0.93 1.02 USD
Laureate Education, Inc.  LA3A.F $18.9 20.66 USD
+1.61
$2.88B 3.15B USD $256 279.84 USD $18.9 20.66 USD $18.9 20.66 USD $2.88B 3.15B USD 11.81 $1.6 1.75 USD
Kewpie Corporation  2809.T $3,345 22.58 USD
-0.15
$464.96B 3.14B USD $69.4K 468.47 USD $3,328 22.46 USD $3,353 22.63 USD $464.96B 3.14B USD 16.50 $202.67 1.37 USD
The Simply Good Foods Company  76L.SG $28.2 30.83 USD
+1.44
$2.86B 3.12B USD $0 0 USD $27.8 30.39 USD $28.2 30.83 USD $2.86B 3.12B USD 22.74 $1.24 1.36 USD
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$3.11B $117 $8.48 $8.48 $3.11B 121.14 $0.07
Nichirei Corporation  NI3.F $11.3 12.35 USD
0
$2.83B 3.1B USD $50 54.66 USD $11.3 12.35 USD $11.3 12.35 USD $2.83B 3.1B USD 19.15 $0.59 0.64 USD
Universal Robina Corporation  UVRBY $14.18
0
$3.08B $275 $18.35 $19.06 $3.08B 14.17 $1
PriceSmart, Inc.  PS8.F $91.5 100.02 USD
+0.55
$2.81B 3.08B USD $12 13.12 USD $90 98.38 USD $91.5 100.02 USD $2.81B 3.08B USD 22.64 $4.04 4.42 USD
Kewpie Corporation  QPJ.F $19.5 21.32 USD
0
$2.78B 3.04B USD $23 25.14 USD $19.5 21.32 USD $20 21.86 USD $2.78B 3.04B USD 15.98 $1.22 1.33 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
Emami Limited  EMAMILTD.BO $571.2 6.91 USD
-0.18
$249.33B 3.02B USD $6.97K 84.26 USD $567.45 6.87 USD $576.6 6.98 USD $249.33B 3.02B USD 30.90 $18.48 0.22 USD
Glanbia  GLAPF $11.25
-18.48
$3.01B $100 $11.25 $11.25 $3.01B 17.85 $0.63
P/F Bakkafrost  0MQ2.IL $457.8 43.92 USD
-0.04
$31.36B 3.01B USD $35.75K 3.43K USD $0 0 USD $0 0 USD $31.36B 3.01B USD 39.63 $11.55 1.11 USD
Hengan International Group Company Limited  HGNC.F $2.4 2.63 USD
+0.59
$2.74B 3B USD $650 710.54 USD $2.4 2.63 USD $2.4 2.63 USD $2.74B 3B USD 10.00 $0.24 0.26 USD
First Pacific Company Limited  FPC.F $0.64 0.69 USD
+1.6
$2.72B 2.98B USD $4.5K 4.92K USD $0.64 0.69 USD $0.64 0.69 USD $2.72B 2.98B USD 5.29 $0.12 0.13 USD
Ebro Foods, S.A.  AZU.F $17.64 19.28 USD
0
$2.72B 2.97B USD $65 71.05 USD $17.64 19.28 USD $17.64 19.28 USD $2.72B 2.97B USD 13.06 $1.35 1.48 USD
PT Mayora Indah Tbk  MYOR.JK $2,070 0.13 USD
-0.95
$46.28T 2.96B USD $2.72M 174 USD $2,060 0.13 USD $2,100 0.13 USD $46.28T 2.96B USD 18.00 $114.95 0.007 USD
Rémy Cointreau SA  RMC0.F $5.05 5.52 USD
+1
$2.7B 2.96B USD $555 606.69 USD $5.05 5.52 USD $5.05 5.52 USD $2.7B 2.96B USD 21.95 $0.23 0.25 USD
Ocado Group plc  OCDGF $3.34
-1.18
$2.93B $10 $3.34 $3.34 $2.93B 0 -$0.55
Rémy Cointreau SA  RMC.F $49.3 53.89 USD
-2.18
$2.62B 2.86B USD $220 240.49 USD $49.3 53.89 USD $50.8 55.53 USD $2.62B 2.86B USD 21.06 $2.34 2.56 USD
Greggs  GGGSY $9.37
+3.08
$2.86B $150 $9.37 $9.37 $2.86B 13.77 $0.68
PT Unilever Indonesia Tbk  UNLRF $0.07
-32.27
$2.84B $10K $0.07 $0.07 $2.84B 0 $0
Rémy Cointreau SA  RCO.VI $49.16 53.74 USD
-4.45
$2.56B 2.8B USD $0 0 USD $49.16 53.74 USD $50.9 55.64 USD $2.56B 2.8B USD 21.00 $2.34 2.56 USD
Pepco Group N.V.  8UX.F $4.38 4.79 USD
-2.71
$2.55B 2.78B USD $250 273.28 USD $4.38 4.79 USD $4.38 4.79 USD $2.55B 2.78B USD 0 -$1.6 -1.7 USD
Calbee  CBCFF $22.22
-3.39
$2.78B $20 $22.81 $22.81 $2.78B 21.16 $1.05
Lion Corporation  LOC.F $9.05 9.89 USD
-1.09
$2.53B 2.77B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $2.53B 2.77B USD 19.25 $0.47 0.51 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,514 37.22 USD
+0.18
$409.9B 2.77B USD $133.4K 900.49 USD $5,507 37.17 USD $5,571 37.61 USD $409.9B 2.77B USD 38.23 $144.2 0.97 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $539 589.2 USD $1,180 1289.9 USD $1,180 1289.9 USD $2.51B 2.74B USD 37.03 $31.86 34.83 USD
Ocado Group plc  0OC1.F $5.35 5.85 USD
+0.94
$2.49B 2.73B USD $100 109.31 USD $5.35 5.85 USD $5.35 5.85 USD $2.49B 2.73B USD 0 -$0.96 -1.04 USD
Golden Agri-Resources Ltd  GARPY $21.44
+9.95
$2.72B $57 $21.44 $21.44 $2.72B 7.47 $2.87
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,340 15.8 USD
-0.78
$402.25B 2.72B USD $428.2K 2.89K USD $2,333 15.75 USD $2,373 16.02 USD $402.25B 2.72B USD 116.70 $20.05 0.14 USD
Lerøy Seafood Group ASA  LYSFY $8.59
+0.47
$2.7B $1 $8.59 $8.59 $2.7B 14.08 $0.61
PT Mayora Indah Tbk  D7V.F $0.11 0.12 USD
0
$2.46B 2.69B USD $1.87K 2.05K USD $0.11 0.12 USD $0.11 0.12 USD $2.46B 2.69B USD 11.00 $0.01 0.01 USD
Hatsun Agro Product Limited  HATSUN.BO $962.45 11.64 USD
+1.21
$221.81B 2.68B USD $350 4.23 USD $944.4 11.43 USD $963.2 11.65 USD $221.81B 2.68B USD 76.68 $12.55 0.15 USD
Tiger Brands Limited  UG5A.F $15.4 16.83 USD
-0.65
$2.45B 2.68B USD $100 109.31 USD $15.4 16.83 USD $15.4 16.83 USD $2.45B 2.68B USD 12.72 $1.21 1.32 USD
P/F Bakkafrost  BKFKF $45.16
-3.11
$2.68B $6 $45.16 $45.16 $2.68B 69.47 $0.65
Hatsun Agro Product Limited  HATSUN.NS $958.8 11.6 USD
+0.89
$221.12B 2.68B USD $27.82K 336.55 USD $939.55 11.37 USD $963.95 11.66 USD $221.12B 2.68B USD 76.45 $12.54 0.15 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32 34.98 USD
-1.23
$2.45B 2.67B USD $25 27.33 USD $32 34.98 USD $32 34.98 USD $2.45B 2.67B USD 36.78 $0.87 0.95 USD
Lerøy Seafood Group ASA  0GM2.IL $45.04 4.32 USD
+0.4
$27.86B 2.67B USD $18.8K 1.8K USD $0 0 USD $0 0 USD $27.86B 2.67B USD 45.03 $1 0.1 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$44.85B 2.66B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $44.85B 2.66B USD 42.37 $116.58 6.9 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $13.7 14.98 USD
0
$2.43B 2.65B USD $100 109.31 USD $13.7 14.98 USD $13.7 14.98 USD $2.43B 2.65B USD 114.16 $0.12 0.13 USD
Premium Brands  PRBZF $59
0
$2.65B $100 $59 $59 $2.65B 30.41 $1.94
Société BIC SA  BICEF $61.16
+0.77
$2.65B $100 $64.2 $64.2 $2.65B 10.49 $5.83
CJ Cheiljedang Corporation  097950.KS $238,500 180.03 USD
-0.83
$3.51T 2.65B USD $42.01K 31.71 USD $238,000 179.65 USD $242,500 183.05 USD $3.51T 2.65B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $144,100 108.77 USD
-0.96
$3.5T 2.64B USD $4.93K 3.72 USD $144,000 108.7 USD $146,600 110.66 USD $3.5T 2.64B USD 0 $0 0 USD
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Ocado Group plc  0OC.F $2.91 3.19 USD
-3
$2.4B 2.63B USD $48 52.47 USD $2.91 3.19 USD $2.91 3.19 USD $2.4B 2.63B USD 0 -$0.48 -0.5 USD
P/F Bakkafrost  6BF.F $40.12 43.86 USD
+0.85
$2.38B 2.61B USD $30 32.79 USD $40.12 43.86 USD $40.12 43.86 USD $2.38B 2.61B USD 71.64 $0.56 0.61 USD
Kobayashi Pharmaceutical  KBYPF $35.04
-6.39
$2.6B $65 $35.04 $35.04 $2.6B 39.37 $0.89
Südzucker AG  SUEZY $6.15
0
$2.6B $100 $6.15 $6.15 $2.6B 0 -$0.31
Newell Brands Inc.  N1WL34.SA $30.6 6.2 USD
0
$12.78B 2.59B USD $0 0 USD $0 0 USD $0 0 USD $12.78B 2.59B USD 0 -$3.27 -0.6 USD
Greggs plc  41G1.F $22.8 24.92 USD
0
$2.37B 2.59B USD $42 45.91 USD $22.8 24.92 USD $22.8 24.92 USD $2.37B 2.59B USD 12.95 $1.76 1.92 USD
Lerøy Seafood Group ASA  Z1L0.F $7.4 8.09 USD
+2.07
$2.37B 2.59B USD $10 10.93 USD $7.4 8.09 USD $7.4 8.09 USD $2.37B 2.59B USD 13.96 $0.53 0.58 USD
Yaoko Co.,Ltd.  8279.T $9,292 62.72 USD
-0.29
$382.49B 2.58B USD $28.5K 192.38 USD $9,194 62.06 USD $9,304 62.8 USD $382.49B 2.58B USD 18.84 $492.98 3.33 USD
Société BIC SA  BICEY $30.7
-4.54
$2.57B $573 $30.7 $31.38 $2.57B 10.51 $2.92
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Greggs  GGGSF $25.16
-7.31
$2.56B $2 $35 $35 $2.56B 12.39 $2.03
Maple Leaf Foods  MLFNF $20.56
+0.49
$2.55B $100 $20.56 $20.56 $2.55B 36.71 $0.56
Lerøy Seafood Group ASA  Z1L.F $3.88 4.24 USD
+0.15
$2.32B 2.54B USD $44 48.1 USD $3.88 4.24 USD $3.88 4.24 USD $2.32B 2.54B USD 14.92 $0.26 0.28 USD
Premier Foods plc  PRRFY $14.6
0
$2.53B $100 $14.6 $14.6 $2.53B 15.20 $0.96
RLX Technology Inc.  3CM.F $1.88 2.06 USD
+2.17
$2.31B 2.52B USD $4.46K 4.88K USD $1.84 2.01 USD $1.9 2.08 USD $2.31B 2.52B USD 31.33 $0.06 0.07 USD
Yaoko Co.,Ltd.  5FV.F $55 60.12 USD
0
$2.3B 2.52B USD $0 0 USD $55 60.12 USD $55 60.12 USD $2.3B 2.52B USD 18.51 $2.97 3.25 USD
Société BIC SA  BIF0.SG $26.4 28.86 USD
+0.76
$2.3B 2.52B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $2.3B 2.52B USD 10.47 $2.52 2.75 USD
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Südzucker AG  SZU.VI $11.24 12.29 USD
+2
$2.29B 2.51B USD $0 0 USD $11 12.02 USD $11.26 12.31 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
Tiger Brands  TBLMF $16.1
-10.56
$2.5B $241 $16.1 $16.1 $2.5B 11.50 $1.4
Calbee, Inc.  CLBEY $4.97
+1.64
$2.48B $1.2K $4.97 $4.97 $2.48B 17.13 $0.29
Golden Agri-Resources  GARPF $0.2
+2.63
$2.48B $26.93K $0.19 $0.2 $2.48B 6.50 $0.03
Premium Brands Holdings Corporation  5P7.F $50.5 55.2 USD
0
$2.27B 2.48B USD $22 24.05 USD $50.5 55.2 USD $50.5 55.2 USD $2.27B 2.48B USD 30.23 $1.67 1.83 USD
Metcash Limited  MG9.F $2.02 2.21 USD
-1.94
$2.26B 2.47B USD $3.67K 4.01K USD $2.02 2.21 USD $2.02 2.21 USD $2.26B 2.47B USD 14.42 $0.14 0.15 USD
Société BIC SA  BIF.F $54.4 59.47 USD
-1.45
$2.25B 2.46B USD $691 755.36 USD $54.4 59.47 USD $54.4 59.47 USD $2.25B 2.46B USD 10.79 $5.04 5.51 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,850 0.31 USD
+0.41
$38.48T 2.46B USD $370.4K 23.67 USD $4,790 0.31 USD $4,880 0.31 USD $38.48T 2.46B USD 23.85 $203.34 0.01 USD
Südzucker AG  SZU.F $11.01 12.04 USD
-0.45
$2.25B 2.46B USD $3.01K 3.29K USD $11.01 12.04 USD $11.01 12.04 USD $2.25B 2.46B USD 0 -$0.54 -0.5 USD
Südzucker AG  SZU1.F $5.1 5.57 USD
0
$2.25B 2.45B USD $3 3.28 USD $5.1 5.57 USD $5.1 5.57 USD $2.25B 2.45B USD 0 -$0.27 -0.2 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Lerøy Seafood Group ASA  LYSFF $3.9
-9.09
$2.44B $25 $3.9 $3.9 $2.44B 13.00 $0.3
Nomad Foods Limited  0NH.F $14.5 15.85 USD
-5.23
$2.21B 2.42B USD $340 371.67 USD $14.5 15.85 USD $14.5 15.85 USD $2.21B 2.42B USD 10.35 $1.4 1.53 USD
Maple Leaf Foods Inc.  M1L.F $17.7 19.35 USD
-0.56
$2.19B 2.4B USD $57 62.31 USD $17.7 19.35 USD $17.7 19.35 USD $2.19B 2.4B USD 36.87 $0.48 0.52 USD
First Resources  FTROF $1.53
+25.53
$2.37B $200 $1.1 $1.1 $2.37B 9.56 $0.16
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
The Chefs' Warehouse, Inc.  2CF.F $53 57.94 USD
-0.93
$2.16B 2.36B USD $100 109.31 USD $53 57.94 USD $53 57.94 USD $2.16B 2.36B USD 40.45 $1.31 1.43 USD
Golden Agri-Resources Ltd  4G3.F $15.6 17.05 USD
+0.65
$2.15B 2.35B USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $2.15B 2.35B USD 6.31 $2.47 2.7 USD
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici