Le pays : Chili Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (23)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Santiago (23)
Biens de consommation défensifs (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $94.69 — |
+6.57
|
$844.58B — | $0 — | $94.69 — | $94.69 — | $844.58B — | 39.12 | $2.42 — | |
| Costco Wholesale Corporation COST.SN | $990 — |
+3.68
|
$450.56B — | $0 — | $990 — | $990 — | $450.56B — | 58.23 | $17 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Coca-Cola Company KO.SN | $69.51 — |
+13.58
|
$299.44B — | $0 — | $69.51 — | $69.51 — | $299.44B — | 28.84 | $2.41 — | |
| PepsiCo, Inc. PEP.SN | $174.4 — |
0
|
$244.23B — | $0 — | $163.09 — | $163.09 — | $244.23B — | 25.31 | $6.89 — | |
| Target Corporation TGT.SN | $139.15 — |
0
|
$64.35B — | $0 — | $139.15 — | $139.15 — | $64.35B — | 14.75 | $9.43 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,450.8 2.49 USD |
-1.28
|
$2.73T 2.78B USD | $260.27K 264.23 USD | $2,260 2.29 USD | $2,499.5 2.54 USD | $2.73T 2.78B USD | 10.10 | $242.63 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,280 3.33 USD |
-0.43
|
$2.73T 2.78B USD | $917.68K 931.65 USD | $3,250.4 3.3 USD | $3,299 3.35 USD | $2.73T 2.78B USD | 13.35 | $245.67 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,975 6.07 USD |
+0.32
|
$2.21T 2.24B USD | $1.65M 1.67K USD | $5,955 6.05 USD | $5,999 6.09 USD | $2.21T 2.24B USD | 17.18 | $347.75 0.35 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,122 1.14 USD |
-0.27
|
$831.39B 844.05M USD | $4.75M 4.82K USD | $1,106 1.12 USD | $1,131.7 1.15 USD | $831.39B 844.05M USD | 11.97 | $93.69 0.1 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,275.5 1.29 USD |
+5.59
|
$637.81B 647.52M USD | $20.7K 21.01 USD | $1,208 1.23 USD | $1,280 1.3 USD | $637.81B 647.52M USD | 11.37 | $112.12 0.11 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $233 0.24 USD |
0
|
$328.69B 333.69M USD | $500.05K 507.67 USD | $233 0.24 USD | $233 0.24 USD | $328.69B 333.69M USD | 0 | -$7.46 -0.007 USD | |
| Blumar S.A. BLUMAR.SN | $185 0.19 USD |
+1.83
|
$299.33B 303.88M USD | $103.74K 105.32 USD | $185 0.19 USD | $185 0.19 USD | $299.33B 303.88M USD | 0 | -$6.09 -0.006 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $3.96 0.0040 USD |
-1
|
$298.75B 303.3M USD | $276.35K 280.55 USD | $3.96 0.0040 USD | $3.96 0.0040 USD | $298.75B 303.3M USD | 7.61 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $758.06 0.77 USD |
+3.35
|
$238.92B 242.56M USD | $26.59K 26.99 USD | $758.06 0.77 USD | $758.06 0.77 USD | $238.92B 242.56M USD | 10.01 | $75.73 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,592.2 2.63 USD |
+0.49
|
$192.33B 195.26M USD | $0 0 USD | $2,592.2 2.63 USD | $2,592.2 2.63 USD | $192.33B 195.26M USD | 55.83 | $46.43 0.05 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $35.51 0.04 USD |
+2.04
|
$147.39B 149.63M USD | $540.47K 548.7 USD | $35.51 0.04 USD | $35.51 0.04 USD | $147.39B 149.63M USD | 20.17 | $1.76 0.001 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 0 | -$2.93 -0.002 USD | |
| Empresas Iansa S.A. IANSA.SN | $26 0.03 USD |
-3.7
|
$103.58B 105.16M USD | $5.57K 5.65 USD | $26 0.03 USD | $26 0.03 USD | $103.58B 105.16M USD | 33.33 | $0.78 0.0007 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $115 0.12 USD |
0
|
$35.75B 36.3M USD | $5K 5.08 USD | $115 0.12 USD | $115 0.12 USD | $35.75B 36.3M USD | 0 | -$0.08 -0.00008 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $37 0.04 USD |
0
|
$34.59B 35.11M USD | $10K 10.15 USD | $37 0.04 USD | $37 0.04 USD | $34.59B 35.11M USD | 31.35 | $1.18 0.001 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}