Bourse : XETRA Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (41)
XETRA (41)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.71 91.51 USD |
+0.22
|
$673.14B 735.83B USD | $3.15K 3.45K USD | $83.05 90.78 USD | $84.1 91.93 USD | $673.14B 735.83B USD | 39.48 | $2.12 2.32 USD | |
| The Coca-Cola Company CCC3.DE | $63.36 69.26 USD |
+0.33
|
$273.3B 298.75B USD | $10.13K 11.07K USD | $61.76 67.51 USD | $64 69.96 USD | $273.3B 298.75B USD | 29.19 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $117.26 128.18 USD |
-0.95
|
$160.77B 175.75B USD | $6.67K 7.29K USD | $115.62 126.39 USD | $118 128.99 USD | $160.77B 175.75B USD | 19.57 | $5.99 6.55 USD | |
| Unilever PLC UNVB.DE | $55.16 60.3 USD |
-0.51
|
$135.49B 148.1B USD | $30.35K 33.17K USD | $54.76 59.86 USD | $55.48 60.65 USD | $135.49B 148.1B USD | 24.08 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.67 56.48 USD |
+0.92
|
$87.31B 95.44B USD | $8.83K 9.65K USD | $49.51 54.12 USD | $52.09 56.94 USD | $87.31B 95.44B USD | 8.95 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.25 40.72 USD |
+0.13
|
$81.7B 89.31B USD | $66.23K 72.39K USD | $36.95 40.39 USD | $37.48 40.97 USD | $81.7B 89.31B USD | 23.42 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $24.23 26.49 USD |
-0.7
|
$53.85B 58.86B USD | $4.18K 4.56K USD | $24.23 26.49 USD | $24.57 26.85 USD | $53.85B 58.86B USD | 17.06 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56 61.22 USD |
+2
|
$38.16B 41.72B USD | $10.53K 11.51K USD | $55.62 60.8 USD | $56.02 61.24 USD | $38.16B 41.72B USD | 23.43 | $2.39 2.61 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.35 27.71 USD |
-1.03
|
$30.25B 33.06B USD | $8.01K 8.76K USD | $25 27.33 USD | $25.75 28.14 USD | $30.25B 33.06B USD | 12.73 | $1.99 2.18 USD | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
+1.11
|
$29.27B 31.99B USD | $36.35K 39.73K USD | $35.13 38.4 USD | $35.69 39.01 USD | $29.27B 31.99B USD | 10.16 | $3.5 3.83 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.7 134.13 USD |
+1.28
|
$27.39B 29.94B USD | $317.26K 346.81K USD | $121.25 132.54 USD | $123.15 134.62 USD | $27.39B 29.94B USD | 30.29 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.56 73.85 USD |
-1.63
|
$26.8B 29.29B USD | $357.99K 391.33K USD | $66.84 73.07 USD | $67.68 73.98 USD | $26.8B 29.29B USD | 14.13 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.35 67.06 USD |
-2
|
$26.7B 29.18B USD | $99.4K 108.66K USD | $60.75 66.41 USD | $61.35 67.06 USD | $26.7B 29.18B USD | 12.83 | $4.78 5.23 USD | |
| Carrefour SA CAR.DE | $13.66 14.93 USD |
-0.33
|
$8.88B 9.71B USD | $4.2K 4.59K USD | $13.61 14.88 USD | $13.76 15.04 USD | $8.88B 9.71B USD | 12.76 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.91 13.02 USD |
-0.08
|
$2.43B 2.66B USD | $243.46K 266.13K USD | $11.44 12.51 USD | $11.94 13.05 USD | $2.43B 2.66B USD | 54.13 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.9 60.01 USD |
0
|
$1.81B 1.98B USD | $8.86K 9.68K USD | $54.9 60.01 USD | $55.6 60.78 USD | $1.81B 1.98B USD | 10.53 | $5.21 5.7 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.6 23.61 USD |
-0.92
|
$202.83M 221.72M USD | $18.54K 20.26K USD | $21.6 23.61 USD | $22.4 24.49 USD | $202.83M 221.72M USD | 27.69 | $0.78 0.85 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.35 4.76 USD |
+2.35
|
$40.86M 44.67M USD | $7.21K 7.88K USD | $4.28 4.68 USD | $4.37 4.78 USD | $40.86M 44.67M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $866.3 946.98 USD |
+1.03
|
$386.71B 422.73B USD | $160 174.9 USD | $855.6 935.29 USD | $866.3 946.98 USD | $386.71B 422.73B USD | 57.40 | $15.09 16.5 USD | |
| The Procter & Gamble Company PRG.DE | $141.72 154.92 USD |
-0.51
|
$332.87B 363.87B USD | $2.11K 2.31K USD | $140 153.04 USD | $143.24 156.58 USD | $332.87B 363.87B USD | 25.48 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $149.3 163.21 USD |
+0.7
|
$233.78B 255.56B USD | $194 212.07 USD | $147.78 161.54 USD | $150 163.97 USD | $233.78B 255.56B USD | 26.66 | $5.6 6.12 USD | |
| L'Oréal S.A. LOR.DE | $388.15 424.3 USD |
+2.47
|
$207.39B 226.71B USD | $1.17K 1.27K USD | $381.8 417.36 USD | $388.15 424.3 USD | $207.39B 226.71B USD | 32.53 | $11.93 13.04 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $56.58 61.85 USD |
-1.22
|
$110.21B 120.47B USD | $1.22K 1.33K USD | $56.58 61.85 USD | $57.5 62.86 USD | $110.21B 120.47B USD | 22.45 | $2.52 2.75 USD | |
| Colgate-Palmolive Company CPA.DE | $80.95 88.49 USD |
+0.22
|
$65.6B 71.71B USD | $836 913.86 USD | $78.97 86.32 USD | $80.95 88.49 USD | $65.6B 71.71B USD | 26.02 | $3.11 3.4 USD | |
| Danone S.A. BSN.DE | $75.04 82.03 USD |
+0.4
|
$48.16B 52.65B USD | $2.66K 2.9K USD | $74.88 81.85 USD | $75.38 82.4 USD | $48.16B 52.65B USD | 23.97 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $84.6 92.48 USD |
+0.12
|
$38.75B 42.36B USD | $38 41.54 USD | $84.6 92.48 USD | $84.6 92.48 USD | $38.75B 42.36B USD | 10.83 | $7.81 8.54 USD | |
| Kimberly-Clark Corporation KMY.DE | $114.44 125.1 USD |
-1.11
|
$37.97B 41.51B USD | $28 30.61 USD | $114.44 125.1 USD | $114.94 125.64 USD | $37.97B 41.51B USD | 17.68 | $6.47 7.07 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.89 39.23 USD |
+0.2
|
$32.77B 35.82B USD | $605 661.35 USD | $35.63 38.95 USD | $35.97 39.32 USD | $32.77B 35.82B USD | 18.98 | $1.89 2.07 USD | |
| The Hershey Company HSY.DE | $143.68 157.06 USD |
+0.59
|
$29.29B 32.02B USD | $27 29.51 USD | $143.68 157.06 USD | $144.84 158.33 USD | $29.29B 32.02B USD | 14.92 | $9.63 10.53 USD | |
| Sysco Corporation SYY.DE | $58.78 64.25 USD |
-5.1
|
$28.82B 31.51B USD | $474 518.15 USD | $58.78 64.25 USD | $61.87 67.63 USD | $28.82B 31.51B USD | 17.08 | $3.44 3.76 USD | |
| General Mills, Inc. GRM.DE | $48.96 53.51 USD |
+0.02
|
$26.92B 29.43B USD | $663 724.75 USD | $48.73 53.27 USD | $49.14 53.71 USD | $26.92B 29.43B USD | 12.20 | $4.01 4.38 USD | |
| Kellanova KEL.DE | $72.3 79.03 USD |
-0.28
|
$25.02B 27.35B USD | $1 1.09 USD | $72.3 79.03 USD | $72.3 79.03 USD | $25.02B 27.35B USD | 21.14 | $3.42 3.74 USD | |
| Pernod Ricard SA PER.DE | $94.66 103.48 USD |
-0.88
|
$23.89B 26.12B USD | $40 43.73 USD | $94.66 103.48 USD | $95.5 104.39 USD | $23.89B 26.12B USD | 21.71 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.89 45.79 USD |
-0.84
|
$20.17B 22.05B USD | $146 159.6 USD | $41.89 45.79 USD | $42.24 46.17 USD | $20.17B 22.05B USD | 13.00 | $3.22 3.52 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.5 27.87 USD |
0
|
$229.08M 250.41M USD | $125 136.64 USD | $25.4 27.77 USD | $25.7 28.09 USD | $229.08M 250.41M USD | 21.98 | $1.16 1.27 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
0
|
$115.63M 126.4M USD | $1.41K 1.54K USD | $14.6 15.96 USD | $14.6 15.96 USD | $115.63M 126.4M USD | 10.97 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $11 12.02 USD |
+1.85
|
$16.83M 18.4M USD | $704 769.57 USD | $10.5 11.48 USD | $11 12.02 USD | $16.83M 18.4M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
-0.68
|
$12.19M 13.33M USD | $272 297.33 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}