Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
- Tous les pays
- Corée du Sud (64)
KOSDAQ (64)
- {{item.name}}
- Tous marchés
- KOSDAQ (64)
- KSE (89)
Biens de consommation défensifs (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (334)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,100 27.25 USD |
+3.29
|
₩2T 1.79B USD | ₩781K 589.68 USD | ₩34,000 25.66 USD | ₩36,500 27.55 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,910 7.48 USD |
-0.8
|
₩1T 776.84M USD | ₩413K 311.42 USD | ₩9,560 7.22 USD | ₩10,020 7.56 USD | ₩1T 776.84M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩82,200 62.05 USD |
-2.49
|
₩878B 662.67M USD | ₩110K 83.09 USD | ₩80,500 60.76 USD | ₩85,700 64.69 USD | ₩878B 662.67M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,100 30.27 USD |
-1.72
|
₩415B 313.38M USD | ₩31K 23.05 USD | ₩39,750 30 USD | ₩41,150 31.06 USD | ₩415B 313.38M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,725 2.06 USD |
+0.93
|
₩289B 218.42M USD | ₩301K 227.03 USD | ₩2,680 2.02 USD | ₩2,740 2.07 USD | ₩289B 218.42M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,325 3.26 USD |
+1.65
|
₩279B 210.62M USD | ₩235K 177.39 USD | ₩4,170 3.15 USD | ₩4,350 3.28 USD | ₩279B 210.62M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,300 17.59 USD |
0
|
₩277B 208.79M USD | ₩15K 11.58 USD | ₩22,750 17.17 USD | ₩23,700 17.89 USD | ₩277B 208.79M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,430 11.65 USD |
+1.18
|
₩253B 190.93M USD | ₩147K 111.26 USD | ₩14,700 11.1 USD | ₩15,700 11.85 USD | ₩253B 190.93M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,200 25.06 USD |
+0.61
|
₩243B 183.39M USD | ₩5K 3.57 USD | ₩32,950 24.87 USD | ₩33,650 25.4 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,450 6.38 USD |
+3.55
|
₩239B 180.48M USD | ₩36K 27 USD | ₩8,200 6.19 USD | ₩8,450 6.38 USD | ₩239B 180.48M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,200 9.96 USD |
-1.93
|
₩234B 176.91M USD | ₩87K 65.82 USD | ₩13,090 9.88 USD | ₩13,800 10.42 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩25,750 19.44 USD |
-2.28
|
₩201B 152.09M USD | ₩225K 170.18 USD | ₩24,300 18.34 USD | ₩26,800 20.23 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,980 15.08 USD |
-0.84
|
₩200B 150.77M USD | ₩20K 15.09 USD | ₩19,500 14.72 USD | ₩20,900 15.78 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,180 5.42 USD |
-0.14
|
₩184B 138.61M USD | ₩17K 12.48 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,140 7.65 USD |
+1.3
|
₩178B 134.13M USD | ₩18K 13.89 USD | ₩9,450 7.13 USD | ₩10,260 7.74 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,860 6.69 USD |
+0.8
|
₩176B 132.87M USD | ₩25K 18.57 USD | ₩8,420 6.36 USD | ₩9,030 6.82 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,620 5 USD |
-0.6
|
₩136B 102.71M USD | ₩82K 61.78 USD | ₩6,410 4.84 USD | ₩6,870 5.19 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩4,595 3.47 USD |
+29.99
|
₩128B 96.8M USD | ₩10M 7.19K USD | ₩3,350 2.53 USD | ₩4,595 3.47 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,100 7.62 USD |
-1.46
|
₩125B 94.2M USD | ₩1K 0.76 USD | ₩10,010 7.56 USD | ₩10,270 7.75 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,110 4.61 USD |
-1.29
|
₩123B 92.6M USD | ₩36K 26.85 USD | ₩5,790 4.37 USD | ₩6,370 4.81 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,985 2.25 USD |
+10.56
|
₩106B 79.9M USD | ₩175K 131.78 USD | ₩2,490 1.88 USD | ₩3,200 2.42 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,526 1.15 USD |
+0.07
|
₩106B 79.75M USD | ₩70K 52.68 USD | ₩1,481 1.12 USD | ₩1,527 1.15 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,300 4 USD |
+1.34
|
₩95B 71.47M USD | ₩102K 76.95 USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,535 3.42 USD |
+0.78
|
₩92B 69.66M USD | ₩74K 56.06 USD | ₩4,210 3.18 USD | ₩4,535 3.42 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,320 1.75 USD |
+2.88
|
₩91B 69M USD | ₩292K 220.16 USD | ₩2,190 1.65 USD | ₩2,400 1.81 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,930 5.23 USD |
+1.02
|
₩87B 65.91M USD | ₩15K 11.33 USD | ₩6,780 5.12 USD | ₩7,000 5.28 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.35
|
₩85B 64.5M USD | ₩45K 34 USD | ₩5,630 4.25 USD | ₩5,760 4.35 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,275 1.72 USD |
+2.71
|
₩74B 56.13M USD | ₩41K 30.7 USD | ₩2,210 1.67 USD | ₩2,275 1.72 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,380 7.08 USD |
+0.75
|
₩71B 53.72M USD | ₩42K 31.57 USD | ₩9,190 6.94 USD | ₩9,420 7.11 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩59B 44.46M USD | ₩102K 77.17 USD | ₩2,225 1.68 USD | ₩2,305 1.74 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,640 1.24 USD |
+1.61
|
₩58B 43.81M USD | ₩205K 154.86 USD | ₩1,605 1.21 USD | ₩1,690 1.28 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,080 4.59 USD |
+1.33
|
₩57B 43.27M USD | ₩7K 5.62 USD | ₩5,920 4.47 USD | ₩6,080 4.59 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,990 4.52 USD |
-0.83
|
₩50B 37.87M USD | ₩45K 33.69 USD | ₩5,670 4.28 USD | ₩6,100 4.6 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩20,050 15.13 USD |
-3.37
|
₩46B 34.56M USD | ₩7K 5.47 USD | ₩19,300 14.57 USD | ₩21,550 16.27 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,134 0.86 USD |
+1.07
|
₩46B 34.36M USD | ₩50K 37.59 USD | ₩1,082 0.82 USD | ₩1,137 0.86 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,369 1.03 USD |
+0.51
|
₩44B 33.27M USD | ₩58K 43.98 USD | ₩1,321 1 USD | ₩1,373 1.04 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,500 3.4 USD |
+2.04
|
₩40B 30.55M USD | ₩16K 12 USD | ₩4,250 3.21 USD | ₩4,500 3.4 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩4,025 3.04 USD |
+4.82
|
₩39B 29.8M USD | ₩33K 24.55 USD | ₩3,700 2.79 USD | ₩4,040 3.05 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,550 4.19 USD |
-0.18
|
₩36B 27.44M USD | ₩4K 2.89 USD | ₩5,300 4 USD | ₩5,570 4.2 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,069 0.81 USD |
+3.79
|
₩33B 25.24M USD | ₩41K 31.06 USD | ₩982 0.74 USD | ₩1,069 0.81 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩682 0.51 USD |
-1.59
|
₩33B 24.69M USD | ₩104K 78.42 USD | ₩660 0.5 USD | ₩693 0.52 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,669 1.26 USD |
-2.4
|
₩33B 24.56M USD | ₩81K 61.16 USD | ₩1,592 1.2 USD | ₩1,717 1.3 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,435 1.08 USD |
+2.28
|
₩32B 23.91M USD | ₩24K 17.79 USD | ₩1,353 1.02 USD | ₩1,435 1.08 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,945 2.22 USD |
-0.84
|
₩31B 23.16M USD | ₩4K 2.69 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,870 1.41 USD |
+0.54
|
₩31B 23.1M USD | ₩18K 13.53 USD | ₩1,842 1.39 USD | ₩1,899 1.43 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,370 1.79 USD |
+5.57
|
₩26B 19.81M USD | ₩13K 9.71 USD | ₩2,240 1.69 USD | ₩2,405 1.82 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,622 1.22 USD |
+0.87
|
₩26B 19.56M USD | ₩66K 49.88 USD | ₩1,556 1.17 USD | ₩1,632 1.23 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,659 1.25 USD |
+0.79
|
₩23B 17.7M USD | ₩83K 62.96 USD | ₩1,560 1.18 USD | ₩1,678 1.27 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,090 1.58 USD |
-3.02
|
₩22B 16.91M USD | ₩17K 12.87 USD | ₩2,075 1.57 USD | ₩2,195 1.66 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩749 0.57 USD |
-2.85
|
₩22B 16.5M USD | ₩151K 113.85 USD | ₩712 0.54 USD | ₩782 0.59 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,755 2.08 USD |
-3.84
|
₩22B 16.38M USD | ₩5K 3.46 USD | ₩2,745 2.07 USD | ₩2,860 2.16 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,710 2.05 USD |
+29.98
|
₩21B 15.91M USD | ₩408K 307.91 USD | ₩2,345 1.77 USD | ₩2,710 2.05 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,420 1.83 USD |
-0.62
|
₩20B 14.94M USD | ₩4K 2.86 USD | ₩2,350 1.77 USD | ₩2,435 1.84 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩993 0.75 USD |
-2.07
|
₩19B 14.32M USD | ₩125K 94.01 USD | ₩895 0.68 USD | ₩1,080 0.82 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩933 0.7 USD |
+12.14
|
₩18B 13.35M USD | ₩356K 268.54 USD | ₩830 0.63 USD | ₩1,017 0.77 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩615 0.46 USD |
-13.99
|
₩17B 13.14M USD | ₩6M 4.75K USD | ₩562 0.42 USD | ₩901 0.68 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,934 1.46 USD |
-2.32
|
₩16B 12.25M USD | ₩8K 5.83 USD | ₩1,881 1.42 USD | ₩1,990 1.5 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,256 0.95 USD |
-1.72
|
₩16B 11.93M USD | ₩41K 30.81 USD | ₩1,195 0.9 USD | ₩1,283 0.97 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩969 0.73 USD |
+6.6
|
₩14B 10.2M USD | ₩138K 103.81 USD | ₩862 0.65 USD | ₩985 0.74 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,135 1.61 USD |
+4.15
|
₩9B 6.45M USD | ₩69K 51.93 USD | ₩1,812 1.37 USD | ₩2,135 1.61 USD | ₩9B 6.45M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}