Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
- Tous les pays
- Corée du Sud (64)
KOSDAQ (64)
- {{item.name}}
- Tous marchés
- KOSDAQ (64)
- KSE (89)
Biens de consommation défensifs (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,300 25.14 USD |
+0.91
|
₩2T 1.65B USD | ₩651K 491.45 USD | ₩32,700 24.68 USD | ₩34,200 25.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,280 7.76 USD |
+3.32
|
₩1T 769.5M USD | ₩674K 508.57 USD | ₩9,870 7.45 USD | ₩10,450 7.89 USD | ₩1T 769.5M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩69,200 52.23 USD |
+3.13
|
₩739B 557.87M USD | ₩56K 41.9 USD | ₩66,600 50.27 USD | ₩71,100 53.67 USD | ₩739B 557.87M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,850 29.33 USD |
+6.44
|
₩402B 303.77M USD | ₩105K 79.38 USD | ₩35,500 26.8 USD | ₩39,600 29.89 USD | ₩402B 303.77M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,780 2.1 USD |
+1.09
|
₩295B 222.83M USD | ₩391K 295.3 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,360 3.29 USD |
+3.56
|
₩281B 212.33M USD | ₩271K 204.72 USD | ₩4,175 3.15 USD | ₩4,430 3.34 USD | ₩281B 212.33M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,350 17.63 USD |
+1.3
|
₩277B 209.24M USD | ₩39K 29.69 USD | ₩22,350 16.87 USD | ₩23,600 17.81 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,620 7.26 USD |
+4.34
|
₩272B 205.46M USD | ₩122K 92.34 USD | ₩9,130 6.89 USD | ₩9,840 7.43 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,500 10.95 USD |
+3.94
|
₩257B 193.75M USD | ₩92K 69.65 USD | ₩13,750 10.38 USD | ₩14,630 11.04 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,800 24.76 USD |
+1.55
|
₩240B 181.18M USD | ₩10K 7.49 USD | ₩31,950 24.12 USD | ₩33,050 24.95 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,430 10.14 USD |
+7.01
|
₩220B 166.03M USD | ₩136K 102.65 USD | ₩12,560 9.48 USD | ₩13,630 10.29 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,680 5.8 USD |
+3.23
|
₩196B 148.27M USD | ₩32K 24.44 USD | ₩7,380 5.57 USD | ₩7,700 5.81 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,160 14.46 USD |
+2.02
|
₩192B 144.58M USD | ₩45K 33.78 USD | ₩18,570 14.02 USD | ₩19,930 15.04 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,020 6.81 USD |
+5.99
|
₩179B 135.27M USD | ₩39K 29.75 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,210 7.71 USD |
+1.49
|
₩179B 135.06M USD | ₩35K 26.28 USD | ₩10,010 7.56 USD | ₩10,400 7.85 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,300 16.83 USD |
+7.47
|
₩174B 131.71M USD | ₩79K 59.61 USD | ₩20,600 15.55 USD | ₩22,800 17.21 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,610 4.99 USD |
+4.42
|
₩136B 102.56M USD | ₩152K 114.39 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩136B 102.56M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,790 8.14 USD |
-1.01
|
₩133B 100.64M USD | ₩6K 4.53 USD | ₩10,300 7.77 USD | ₩10,800 8.15 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,120 4.62 USD |
+3.03
|
₩123B 92.75M USD | ₩56K 41.93 USD | ₩5,740 4.33 USD | ₩6,140 4.63 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,583 1.19 USD |
+2.13
|
₩110B 82.73M USD | ₩112K 84.85 USD | ₩1,520 1.15 USD | ₩1,590 1.2 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,780 2.1 USD |
+16.32
|
₩99B 74.41M USD | ₩80K 60.26 USD | ₩2,390 1.8 USD | ₩2,850 2.15 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,485 1.88 USD |
-1.39
|
₩98B 73.91M USD | ₩882K 665.63 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,600 5.74 USD |
+2.7
|
₩96B 72.28M USD | ₩39K 29.72 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,110 3.86 USD |
+5.14
|
₩91B 68.9M USD | ₩90K 67.57 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,670 4.28 USD |
+1.61
|
₩85B 63.94M USD | ₩31K 23.24 USD | ₩5,580 4.21 USD | ₩5,680 4.29 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,720 2.81 USD |
+7.36
|
₩75B 56.86M USD | ₩172K 129.86 USD | ₩3,465 2.62 USD | ₩3,730 2.82 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,235 1.69 USD |
+2.05
|
₩73B 55.14M USD | ₩59K 44.73 USD | ₩2,190 1.65 USD | ₩2,255 1.7 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,150 6.91 USD |
+3.16
|
₩69B 52.4M USD | ₩43K 32.21 USD | ₩8,800 6.64 USD | ₩9,170 6.92 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,815 1.37 USD |
-3.97
|
₩64B 48.49M USD | ₩859K 648.16 USD | ₩1,808 1.36 USD | ₩1,953 1.47 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,350 1.77 USD |
+9.3
|
₩60B 45.63M USD | ₩186K 140.27 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,090 4.6 USD |
+7.22
|
₩57B 43.34M USD | ₩44K 32.96 USD | ₩5,690 4.3 USD | ₩6,090 4.6 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,394 1.05 USD |
+7.31
|
₩45B 33.88M USD | ₩228K 171.8 USD | ₩1,262 0.95 USD | ₩1,417 1.07 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,160 0.88 USD |
+2.11
|
₩45B 33.88M USD | ₩77K 58.48 USD | ₩1,130 0.85 USD | ₩1,191 0.9 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,470 4.13 USD |
+8.96
|
₩45B 33.65M USD | ₩19K 14.37 USD | ₩5,070 3.83 USD | ₩5,510 4.16 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,663 1.26 USD |
+2.84
|
₩44B 33.49M USD | ₩282K 212.6 USD | ₩1,581 1.19 USD | ₩1,746 1.32 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
0
|
₩43B 32.37M USD | ₩61K 46.05 USD | ₩1,324 1 USD | ₩1,408 1.06 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,200 4.68 USD |
-0.64
|
₩41B 30.65M USD | ₩6K 4.79 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,020 1.52 USD |
+2.02
|
₩39B 29.73M USD | ₩43K 32.25 USD | ₩1,912 1.44 USD | ₩2,050 1.55 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩746 0.56 USD |
-5.93
|
₩36B 27M USD | ₩104K 78.63 USD | ₩737 0.56 USD | ₩781 0.59 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,175 1.64 USD |
+2.84
|
₩36B 26.87M USD | ₩48K 35.93 USD | ₩2,055 1.55 USD | ₩2,200 1.66 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,200 2.42 USD |
0
|
₩33B 25.17M USD | ₩34K 25.51 USD | ₩2,900 2.19 USD | ₩3,300 2.49 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,695 2.79 USD |
+15.47
|
₩33B 25.09M USD | ₩27K 20.48 USD | ₩3,040 2.29 USD | ₩3,695 2.79 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩835 0.63 USD |
-0.48
|
₩32B 23.79M USD | ₩29K 21.67 USD | ₩820 0.62 USD | ₩850 0.64 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,419 1.07 USD |
+2.75
|
₩31B 23.64M USD | ₩43K 32.49 USD | ₩1,366 1.03 USD | ₩1,444 1.09 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,823 1.38 USD |
+1.28
|
₩29B 21.99M USD | ₩85K 64.24 USD | ₩1,745 1.32 USD | ₩1,850 1.4 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,500 9.44 USD |
-0.08
|
₩29B 21.54M USD | ₩13K 9.66 USD | ₩12,200 9.21 USD | ₩13,210 9.97 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,850 2.15 USD |
+1.06
|
₩28B 21.1M USD | ₩10K 7.84 USD | ₩2,720 2.05 USD | ₩3,100 2.34 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,450 1.85 USD |
+1.66
|
₩27B 20.48M USD | ₩14K 10.41 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,953 1.47 USD |
-2.3
|
₩27B 20.12M USD | ₩222K 167.61 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩891 0.67 USD |
+2.18
|
₩26B 19.62M USD | ₩402K 303.47 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,970 2.24 USD |
+0.85
|
₩23B 17.66M USD | ₩26K 19.83 USD | ₩2,840 2.14 USD | ₩3,020 2.28 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,272 0.96 USD |
+0.24
|
₩23B 17.61M USD | ₩61K 46.01 USD | ₩1,223 0.92 USD | ₩1,429 1.08 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,699 1.28 USD |
-0.06
|
₩21B 16.14M USD | ₩54K 40.64 USD | ₩1,670 1.26 USD | ₩1,722 1.3 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩741 0.56 USD |
+4.81
|
₩21B 15.83M USD | ₩227K 171.64 USD | ₩707 0.53 USD | ₩764 0.58 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,310 1.74 USD |
+14.07
|
₩19B 14.63M USD | ₩114K 86.26 USD | ₩2,010 1.52 USD | ₩2,365 1.79 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,799 1.36 USD |
+0.5
|
₩19B 14.48M USD | ₩24K 18.49 USD | ₩1,759 1.33 USD | ₩1,805 1.36 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩981 0.74 USD |
+2.19
|
₩19B 14.04M USD | ₩55K 41.25 USD | ₩938 0.71 USD | ₩996 0.75 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
0
|
₩18B 13.68M USD | ₩23K 17.21 USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,218 0.92 USD |
+0.83
|
₩17B 12.51M USD | ₩65K 48.92 USD | ₩1,196 0.9 USD | ₩1,244 0.94 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩469 0.35 USD |
+29.92
|
₩15B 10.98M USD | ₩2M 1.45K USD | ₩360 0.27 USD | ₩469 0.35 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,845 2.15 USD |
+3.27
|
₩11B 8.59M USD | ₩38K 28.99 USD | ₩2,705 2.04 USD | ₩2,925 2.21 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}