Bourse : Vienna Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (59)
Vienna (59)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.4 13.55 USD |
-2.36
|
$774.86M 847.03M USD | $12.82K 14.01K USD | $12 13.12 USD | $12.5 13.66 USD | $774.86M 847.03M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.5 90.18 USD |
-0.54
|
$668.21B 730.44B USD | $9 9.84 USD | $82.5 90.18 USD | $82.71 90.41 USD | $668.21B 730.44B USD | 41.45 | $1.99 2.18 USD | |
| Costco Wholesale Corporation COST.VI | $842.6 921.08 USD |
+0.85
|
$373.67B 408.48B USD | $0 0 USD | $841.9 920.31 USD | $843.2 921.73 USD | $373.67B 408.48B USD | 55.32 | $15.23 16.65 USD | |
| The Procter & Gamble Company PG.VI | $135 147.57 USD |
+0.69
|
$318.46B 348.12B USD | $6 6.56 USD | $134.38 146.9 USD | $135 147.57 USD | $318.46B 348.12B USD | 24.90 | $5.42 5.92 USD | |
| The Coca-Cola Company KO.VI | $59.24 64.76 USD |
+0.17
|
$256.48B 280.37B USD | $152 166.16 USD | $59.24 64.76 USD | $59.41 64.94 USD | $256.48B 280.37B USD | 27.55 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $152.16 166.33 USD |
+0.46
|
$239.05B 261.32B USD | $0 0 USD | $151.38 165.48 USD | $152.16 166.33 USD | $239.05B 261.32B USD | 27.97 | $5.44 5.95 USD | |
| L'Oréal S.A. OR.VI | $380.45 415.88 USD |
+1.29
|
$202.93B 221.83B USD | $35 38.26 USD | $375.7 410.69 USD | $381.05 416.54 USD | $202.93B 221.83B USD | 32.26 | $11.79 12.89 USD | |
| PepsiCo, Inc. PEPS.VI | $114.52 125.19 USD |
+0.39
|
$157.02B 171.64B USD | $33 36.07 USD | $114.52 125.19 USD | $115.28 126.02 USD | $157.02B 171.64B USD | 19.54 | $5.86 6.41 USD | |
| Unilever PLC ULVR.VI | $52.1 56.95 USD |
+0.66
|
$129.43B 141.49B USD | $20 21.86 USD | $52.1 56.95 USD | $52.32 57.19 USD | $129.43B 141.49B USD | 22.85 | $2.28 2.49 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.56 62.92 USD |
-0.83
|
$113.79B 124.39B USD | $0 0 USD | $57.52 62.88 USD | $57.74 63.12 USD | $113.79B 124.39B USD | 19.98 | $2.88 3.15 USD | |
| Altria Group, Inc. ALTR.VI | $49.3 53.89 USD |
+0.77
|
$83.5B 91.28B USD | $0 0 USD | $49.3 53.89 USD | $49.34 53.94 USD | $83.5B 91.28B USD | 9.33 | $5.28 5.77 USD | |
| Mondelez International, Inc. MDLZ.VI | $56.74 62.02 USD |
-0.14
|
$73.71B 80.58B USD | $0 0 USD | $56.74 62.02 USD | $57.15 62.47 USD | $73.71B 80.58B USD | 24.14 | $2.35 2.57 USD | |
| Colgate-Palmolive Company COLG.VI | $78.14 85.42 USD |
+0.33
|
$63.34B 69.24B USD | $0 0 USD | $77.91 85.17 USD | $78.14 85.42 USD | $63.34B 69.24B USD | 25.53 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $50.96 55.71 USD |
-0.6
|
$50.11B 54.77B USD | $0 0 USD | $50.68 55.4 USD | $50.96 55.71 USD | $50.11B 54.77B USD | 38.02 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $68.02 74.36 USD |
-0.44
|
$44.85B 49.02B USD | $0 0 USD | $68.02 74.36 USD | $68.36 74.73 USD | $44.85B 49.02B USD | 22.01 | $3.09 3.38 USD | |
| Japan Tobacco Inc. JAT.VI | $24.29 26.55 USD |
-1.5
|
$43.38B 47.42B USD | $0 0 USD | $24.15 26.4 USD | $24.32 26.59 USD | $43.38B 47.42B USD | 41.16 | $0.59 0.64 USD | |
| Heineken N.V. HEIA.VI | $75 81.99 USD |
-0.74
|
$43.24B 47.27B USD | $0 0 USD | $75 81.99 USD | $75.4 82.42 USD | $43.24B 47.27B USD | 43.60 | $1.72 1.88 USD | |
| Target Corporation TGTC.VI | $87.98 96.17 USD |
+0.83
|
$39.98B 43.7B USD | $0 0 USD | $87.38 95.52 USD | $87.98 96.17 USD | $39.98B 43.7B USD | 11.45 | $7.68 8.4 USD | |
| The Kroger Co. KR.VI | $59.83 65.4 USD |
+0.03
|
$39.81B 43.52B USD | $2 2.19 USD | $59.79 65.36 USD | $60.42 66.05 USD | $39.81B 43.52B USD | 18.99 | $3.15 3.44 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.62 31.29 USD |
+0.25
|
$38.87B 42.49B USD | $0 0 USD | $28.6 31.26 USD | $28.63 31.29 USD | $38.87B 42.49B USD | 30.12 | $0.95 1.04 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.16 122.61 USD |
+0.72
|
$37.22B 40.68B USD | $0 0 USD | $111.74 122.15 USD | $112.16 122.61 USD | $37.22B 40.68B USD | 17.77 | $6.31 6.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.21 38.49 USD |
-0.28
|
$32.55B 35.58B USD | $0 0 USD | $35.16 38.43 USD | $35.23 38.51 USD | $32.55B 35.58B USD | 18.14 | $1.94 2.12 USD | |
| Sysco Corporation SYY.VI | $65.14 71.21 USD |
+0.37
|
$31.58B 34.52B USD | $0 0 USD | $64.96 71.01 USD | $65.18 71.25 USD | $31.58B 34.52B USD | 19.56 | $3.33 3.64 USD | |
| The Hershey Company HSY.VI | $138.16 151.03 USD |
-0.5
|
$28.78B 31.46B USD | $0 0 USD | $138.16 151.03 USD | $138.52 151.42 USD | $28.78B 31.46B USD | 19.10 | $7.23 7.9 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $76.2 83.3 USD |
+3.53
|
$27.5B 30.06B USD | $140 153.04 USD | $73.6 80.45 USD | $76.2 83.3 USD | $27.5B 30.06B USD | 0 | -$2.03 -2.2 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.44 74.81 USD |
+0.71
|
$27.19B 29.72B USD | $150 163.97 USD | $68.12 74.46 USD | $68.72 75.12 USD | $27.19B 29.72B USD | 14.34 | $4.77 5.21 USD | |
| The Kraft Heinz Company KHC.VI | $22.2 24.26 USD |
-0.52
|
$26.27B 28.72B USD | $500 546.57 USD | $22.2 24.26 USD | $22.68 24.79 USD | $26.27B 28.72B USD | 11.80 | $1.88 2.06 USD | |
| Constellation Brands, Inc. STZ.VI | $144.5 157.96 USD |
+0.21
|
$25.47B 27.84B USD | $10 10.93 USD | $143.35 156.7 USD | $144.5 157.96 USD | $25.47B 27.84B USD | 0 | -$2.03 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.45 120.74 USD |
+0.87
|
$24.65B 26.95B USD | $0 0 USD | $109.7 119.92 USD | $110.9 121.23 USD | $24.65B 26.95B USD | 27.40 | $4.03 4.41 USD | |
| Pernod Ricard SA RI.VI | $94.72 103.54 USD |
+1.26
|
$23.84B 26.06B USD | $0 0 USD | $94.1 102.86 USD | $96.04 104.98 USD | $23.84B 26.06B USD | 22.33 | $4.24 4.63 USD | |
| Kellanova KELL.VI | $67.74 74.05 USD |
+0.03
|
$23.5B 25.69B USD | $0 0 USD | $67.4 73.68 USD | $67.78 74.09 USD | $23.5B 25.69B USD | 19.92 | $3.4 3.72 USD | |
| General Mills, Inc. GIS.VI | $42.94 46.93 USD |
-2.31
|
$23.29B 25.46B USD | $0 0 USD | $42.94 46.93 USD | $43.64 47.7 USD | $23.29B 25.46B USD | 12.26 | $3.5 3.83 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.12 50.42 USD |
+1.06
|
$22.16B 24.22B USD | $214 233.93 USD | $45.8 50.06 USD | $46.12 50.42 USD | $22.16B 24.22B USD | 18.59 | $2.48 2.71 USD | |
| Dollar General Corporation DGEN.VI | $95.55 104.45 USD |
-0.2
|
$21.48B 23.48B USD | $0 0 USD | $95.55 104.45 USD | $95.85 104.78 USD | $21.48B 23.48B USD | 21.23 | $4.5 4.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.06 91.89 USD |
+0.45
|
$20.7B 22.63B USD | $0 0 USD | $83.66 91.45 USD | $84.06 91.89 USD | $20.7B 22.63B USD | 42.45 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DLTR.VI | $90.41 98.83 USD |
+1.95
|
$18.87B 20.63B USD | $117 127.9 USD | $90.41 98.83 USD | $90.5 98.93 USD | $18.87B 20.63B USD | 20.92 | $4.32 4.72 USD | |
| Heineken Holding N.V. HEIO.VI | $64.4 70.4 USD |
-0.46
|
$18.4B 20.12B USD | $0 0 USD | $64.4 70.4 USD | $64.65 70.67 USD | $18.4B 20.12B USD | 37.01 | $1.74 1.9 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.64 67.38 USD |
+0.13
|
$16.54B 18.08B USD | $0 0 USD | $61.34 67.05 USD | $61.64 67.38 USD | $16.54B 18.08B USD | 24.95 | $2.47 2.7 USD | |
| Tyson Foods, Inc. TSN.VI | $46.78 51.14 USD |
-0.31
|
$16.52B 18.06B USD | $0 0 USD | $46.78 51.14 USD | $47.08 51.46 USD | $16.52B 18.06B USD | 20.97 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $121.9 133.25 USD |
+0.45
|
$16.47B 18.01B USD | $0 0 USD | $121.55 132.87 USD | $122.4 133.8 USD | $16.47B 18.01B USD | 17.71 | $6.88 7.52 USD | |
| Hormel Foods Corporation HRL.VI | $26.56 29.03 USD |
+0.19
|
$14.61B 15.97B USD | $0 0 USD | $26.56 29.03 USD | $26.77 29.26 USD | $14.61B 15.97B USD | 23.09 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.22 26.48 USD |
-0.41
|
$11.83B 12.93B USD | $0 0 USD | $24.22 26.48 USD | $24.36 26.63 USD | $11.83B 12.93B USD | 21.43 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.36 13.51 USD |
-1
|
$8.72B 9.53B USD | $269 294.05 USD | $12.36 13.51 USD | $12.47 13.63 USD | $8.72B 9.53B USD | 11.76 | $1.05 1.15 USD | |
| Colruyt Group N.V. COLR.VI | $36.84 40.27 USD |
-0.75
|
$4.52B 4.94B USD | $0 0 USD | $36.84 40.27 USD | $37.02 40.47 USD | $4.52B 4.94B USD | 13.54 | $2.72 2.97 USD | |
| Rémy Cointreau SA RCO.VI | $53.95 58.97 USD |
+0.94
|
$2.8B 3.06B USD | $229 250.33 USD | $53 57.94 USD | $54.6 59.69 USD | $2.8B 3.06B USD | 23.97 | $2.25 2.46 USD | |
| Südzucker AG SZU.VI | $10.48 11.46 USD |
-4.47
|
$2.14B 2.34B USD | $2.4K 2.62K USD | $10.48 11.46 USD | $10.92 11.94 USD | $2.14B 2.34B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.4 68.21 USD |
+0.65
|
$2.06B 2.25B USD | $0 0 USD | $61.8 67.56 USD | $62.5 68.32 USD | $2.06B 2.25B USD | 12.86 | $4.85 5.3 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7.32 8 USD |
+2.38
|
$583.65M 638.01M USD | $0 0 USD | $7.27 7.95 USD | $7.32 8 USD | $583.65M 638.01M USD | 29.28 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3.03 3.31 USD |
+0.77
|
$231.4M 252.95M USD | $0 0 USD | $2.99 3.27 USD | $3.04 3.32 USD | $231.4M 252.95M USD | 0 | -$1.94 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$37.36M 40.84M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $37.36M 40.84M USD | 19.34 | $0.91 0.99 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.9 13.01 USD |
+1.71
|
$36.09M 39.45M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $36.09M 39.45M USD | 12.39 | $0.96 1.05 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}