Le pays : L'Autriche Bourse : Vienna Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (52)
- {{country.name}}
- Tous les pays
- L'Autriche (52)
Vienna (52)
- {{item.name}}
- Tous marchés
- Vienna (52)
Biens de consommation défensifs (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
-0.85
|
€731.12M 843.96M USD | €1.70K 1.96K USD | €11.60 13.39 USD | €11.80 13.62 USD | €731.12M 843.96M USD | 0 | -€0.17 -0.1 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.58 0.67 USD |
-3.16
|
€299.67M 345.92M USD | €23.91K 27.6K USD | €0.58 0.67 USD | €0.61 0.7 USD | €299.67M 345.92M USD | 0 | -€0.95 -1.09 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.88 119.91 USD |
+0.46
|
€826.69B 954.27B USD | €0.00 0 USD | €103.16 119.08 USD | €103.88 119.91 USD | €826.69B 954.27B USD | 42.22 | €2.46 2.84 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€846.70 977.38 USD |
+0.57
|
€375.49B 433.45B USD | €0.00 0 USD | €841.90 971.83 USD | €846.70 977.38 USD | €375.49B 433.45B USD | 49.05 | €17.26 19.92 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.38 83.55 USD |
+3.33
|
€311.41B 359.48B USD | €637.00 735.31 USD | €70.47 81.35 USD | €72.38 83.55 USD | €311.41B 359.48B USD | 26.22 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€130.06 150.13 USD |
+1.72
|
€302.86B 349.6B USD | €158.00 182.38 USD | €128.70 148.56 USD | €130.06 150.13 USD | €302.86B 349.6B USD | 21.93 | €5.93 6.85 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.72 182.06 USD |
+2.84
|
€245.82B 283.75B USD | €0.00 0 USD | €154.96 178.88 USD | €157.72 182.06 USD | €245.82B 283.75B USD | 25.56 | €6.17 7.12 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€385.75 445.28 USD |
+0.35
|
€205.91B 237.69B USD | €80.00 92.35 USD | €380.80 439.57 USD | €385.75 445.28 USD | €205.91B 237.69B USD | 33.66 | €11.46 13.23 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.74 145.15 USD |
+1.27
|
€173.56B 200.34B USD | €186.00 214.71 USD | €124.02 143.16 USD | €125.74 145.15 USD | €173.56B 200.34B USD | 22.73 | €5.53 6.38 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.68 81.59 USD |
+1.12
|
€136.79B 157.9B USD | €7.00 8.08 USD | €70.22 81.06 USD | €71.16 82.14 USD | €136.79B 157.9B USD | 22.58 | €3.13 3.61 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.50 73.3 USD |
+2.49
|
€106.04B 122.4B USD | €0.00 0 USD | €62.18 71.78 USD | €63.50 73.3 USD | €106.04B 122.4B USD | 15.26 | €4.16 4.8 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€78.54 90.66 USD |
+1.6
|
€76.81B 88.67B USD | €0.00 0 USD | €77.97 90 USD | €78.54 90.66 USD | €76.81B 88.67B USD | 43.87 | €1.79 2.07 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.36 63.9 USD |
+1.54
|
€71.06B 82.03B USD | €39.00 45.02 USD | €54.40 62.8 USD | €55.36 63.9 USD | €71.06B 82.03B USD | 31.45 | €1.76 2.03 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.48 89.44 USD |
+1.28
|
€62.00B 71.57B USD | €0.00 0 USD | €75.42 87.06 USD | €77.48 89.44 USD | €62.00B 71.57B USD | 34.58 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.12 38.23 USD |
+1.01
|
€58.80B 67.87B USD | €0.00 0 USD | €33.12 38.23 USD | €33.33 38.47 USD | €58.80B 67.87B USD | 21.78 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€110.80 127.9 USD |
+1.28
|
€50.32B 58.09B USD | €0.00 0 USD | €108.80 125.59 USD | €110.80 127.9 USD | €50.32B 58.09B USD | 16.86 | €6.57 7.58 USD | ||
Danone S.A.
BN.VI
AT
|
€66.44 76.69 USD |
+2.06
|
€42.64B 49.22B USD | €0.00 0 USD | €65.84 76 USD | €66.44 76.69 USD | €42.64B 49.22B USD | 23.56 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€69.60 80.34 USD |
+1.13
|
€38.81B 44.79B USD | €0.00 0 USD | €69.18 79.86 USD | €69.60 80.34 USD | €38.81B 44.79B USD | 20.59 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.71 31.98 USD |
+2.36
|
€37.69B 43.51B USD | €0.00 0 USD | €27.15 31.33 USD | €27.71 31.98 USD | €37.69B 43.51B USD | 23.67 | €1.17 1.35 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€71.26 82.26 USD |
+3.73
|
€34.34B 39.64B USD | €120.00 138.52 USD | €68.80 79.42 USD | €71.26 82.26 USD | €34.34B 39.64B USD | 36.73 | €1.94 2.24 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.43 63.98 USD |
+0.98
|
€34.18B 39.45B USD | €0.00 0 USD | €54.86 63.33 USD | €55.43 63.98 USD | €34.18B 39.45B USD | 41.36 | €1.34 1.55 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.42 78.98 USD |
+1.66
|
€32.72B 37.77B USD | €0.00 0 USD | €66.60 76.88 USD | €68.42 78.98 USD | €32.72B 37.77B USD | 21.92 | €3.12 3.6 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.10 41.67 USD |
+1.15
|
€31.79B 36.7B USD | €0.00 0 USD | €35.68 41.19 USD | €36.10 41.67 USD | €31.79B 36.7B USD | 14.32 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€152.80 176.38 USD |
+0.56
|
€30.99B 35.78B USD | €0.00 0 USD | €152.15 175.63 USD | €153.10 176.73 USD | €30.99B 35.78B USD | 32.78 | €4.66 5.38 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.17 101.78 USD |
+1.85
|
€29.27B 33.78B USD | €0.00 0 USD | €86.75 100.14 USD | €88.17 101.78 USD | €29.27B 33.78B USD | 19.68 | €4.48 5.17 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€68.64 79.23 USD |
+0.67
|
€27.84B 32.14B USD | €0.00 0 USD | €68.50 79.07 USD | €68.86 79.49 USD | €27.84B 32.14B USD | 13.95 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.20 87.96 USD |
+2.31
|
€27.57B 31.82B USD | €0.00 0 USD | €74.18 85.63 USD | €76.20 87.96 USD | €27.57B 31.82B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.85 24.06 USD |
+1.78
|
€24.72B 28.53B USD | €100.00 115.43 USD | €20.28 23.4 USD | €20.85 24.06 USD | €24.72B 28.53B USD | 0 | -€4.22 -4.8 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€122.50 141.41 USD |
-0.41
|
€21.01B 24.25B USD | €0.00 0 USD | €121.50 140.25 USD | €122.50 141.41 USD | €21.01B 24.25B USD | 14.68 | €8.34 9.63 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€85.36 98.53 USD |
+2.2
|
€20.23B 23.35B USD | €0.00 0 USD | €83.32 96.18 USD | €85.36 98.53 USD | €20.23B 23.35B USD | 32.33 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€97.18 112.18 USD |
+1.14
|
€18.68B 21.56B USD | €0.00 0 USD | €96.24 111.09 USD | €97.18 112.18 USD | €18.68B 21.56B USD | 17.96 | €5.41 6.24 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€63.20 72.95 USD |
+0.64
|
€17.46B 20.16B USD | €0.00 0 USD | €62.95 72.67 USD | €63.45 73.24 USD | €17.46B 20.16B USD | 18.64 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.72 56.24 USD |
-0.98
|
€17.16B 19.8B USD | €0.00 0 USD | €48.50 55.99 USD | €49.12 56.7 USD | €17.16B 19.8B USD | 44.29 | €1.10 1.27 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.10 72.84 USD |
-0.82
|
€15.89B 18.34B USD | €0.00 0 USD | €62.54 72.19 USD | €63.30 73.07 USD | €15.89B 18.34B USD | 11.26 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.64 34.21 USD |
+1.47
|
€15.82B 18.26B USD | €0.00 0 USD | €29.22 33.73 USD | €29.64 34.21 USD | €15.82B 18.26B USD | 8.34 | €3.55 4.1 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.66 81.57 USD |
+0.26
|
€15.44B 17.82B USD | €0.00 0 USD | €69.80 80.57 USD | €70.66 81.57 USD | €15.44B 17.82B USD | 16.62 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€114.05 131.65 USD |
+1.24
|
€15.07B 17.4B USD | €0.00 0 USD | €113.40 130.9 USD | €114.80 132.52 USD | €15.07B 17.4B USD | 18.85 | €6.05 6.98 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.22 24.49 USD |
+2.27
|
€11.68B 13.48B USD | €0.00 0 USD | €20.71 23.91 USD | €21.22 24.49 USD | €11.68B 13.48B USD | 28.67 | €0.74 0.85 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.25 49.92 USD |
+1.93
|
€11.63B 13.42B USD | €215.00 248.18 USD | €41.76 48.21 USD | €43.25 49.92 USD | €11.63B 13.42B USD | 8.16 | €5.30 6.12 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.30 18.82 USD |
+0.06
|
€11.53B 13.31B USD | €0.00 0 USD | €16.22 18.72 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.68 40.03 USD |
+1.7
|
€4.16B 4.8B USD | €0.00 0 USD | €34.16 39.43 USD | €34.68 40.03 USD | €4.16B 4.8B USD | 14.09 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.20 49.87 USD |
-2.39
|
€2.27B 2.62B USD | €0.00 0 USD | €43.20 49.87 USD | €44.26 51.09 USD | €2.27B 2.62B USD | 28.80 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.00 12.7 USD |
-0.9
|
€2.25B 2.59B USD | €0.00 0 USD | €10.86 12.54 USD | €11.06 12.77 USD | €2.25B 2.59B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.54 2.93 USD |
-0.59
|
€202.52M 233.78M USD | €0.00 0 USD | €2.54 2.93 USD | €2.55 2.94 USD | €202.52M 233.78M USD | 12.69 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
-2.65
|
€30.80M 35.55M USD | €1.05K 1.21K USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€3.30 3.81 USD |
+2.48
|
€13.17M 15.2M USD | €5.80K 6.69K USD | €3.30 3.81 USD | €3.34 3.86 USD | €13.17M 15.2M USD | 47.14 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}