$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Bourse : Vienna Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.2 13.34 USD
-3.94
$762.37M 833.37M USD $16.93K 18.51K USD $12 13.12 USD $12.5 13.66 USD $762.37M 833.37M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $81.96 89.59 USD
-1.19
$663.84B 725.66B USD $9 9.84 USD $81.96 89.59 USD $82.71 90.41 USD $663.84B 725.66B USD 41.18 $1.99 2.18 USD
Costco Wholesale Corporation  COST.VI $836.1 913.97 USD
+0.07
$370.79B 405.32B USD $0 0 USD $836.1 913.97 USD $843.2 921.73 USD $370.79B 405.32B USD 54.89 $15.23 16.65 USD
The Procter & Gamble Company  PG.VI $135.8 148.45 USD
+1.28
$320.34B 350.18B USD $6 6.56 USD $134.38 146.9 USD $135.8 148.45 USD $320.34B 350.18B USD 25.05 $5.42 5.92 USD
The Coca-Cola Company  KO.VI $59.49 65.03 USD
+0.59
$257.56B 281.55B USD $152 166.16 USD $59.24 64.76 USD $59.49 65.03 USD $257.56B 281.55B USD 27.66 $2.15 2.35 USD
Philip Morris International Inc.  PMOR.VI $151.72 165.85 USD
+0.17
$238.36B 260.56B USD $0 0 USD $151.38 165.48 USD $152.16 166.33 USD $238.36B 260.56B USD 27.88 $5.44 5.95 USD
L'Oréal S.A.  OR.VI $380.45 415.88 USD
+1.29
$202.93B 221.83B USD $35 38.26 USD $375.7 410.69 USD $381.05 416.54 USD $202.93B 221.83B USD 32.26 $11.79 12.89 USD
PepsiCo, Inc.  PEPS.VI $116.66 127.53 USD
+2.26
$159.95B 174.85B USD $33 36.07 USD $114.52 125.19 USD $116.66 127.53 USD $159.95B 174.85B USD 19.90 $5.86 6.41 USD
Unilever PLC  ULVR.VI $52.1 56.95 USD
+0.66
$129.43B 141.49B USD $20 21.86 USD $52.1 56.95 USD $52.32 57.19 USD $129.43B 141.49B USD 22.85 $2.28 2.49 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.56 62.92 USD
-0.83
$113.79B 124.39B USD $0 0 USD $57.52 62.88 USD $57.74 63.12 USD $113.79B 124.39B USD 19.98 $2.88 3.15 USD
Altria Group, Inc.  ALTR.VI $49.63 54.25 USD
+1.45
$84.07B 91.9B USD $0 0 USD $49.3 53.89 USD $49.63 54.25 USD $84.07B 91.9B USD 9.39 $5.28 5.77 USD
Mondelez International, Inc.  MDLZ.VI $57.53 62.89 USD
+1.25
$74.74B 81.7B USD $0 0 USD $56.74 62.02 USD $57.53 62.89 USD $74.74B 81.7B USD 24.48 $2.35 2.57 USD
Colgate-Palmolive Company  COLG.VI $78.17 85.45 USD
+0.37
$63.37B 69.27B USD $0 0 USD $77.91 85.17 USD $78.17 85.45 USD $63.37B 69.27B USD 25.54 $3.06 3.34 USD
Monster Beverage Corporation  MNST.VI $50.78 55.51 USD
-0.96
$49.93B 54.58B USD $0 0 USD $50.68 55.4 USD $50.96 55.71 USD $49.93B 54.58B USD 37.89 $1.34 1.46 USD
Danone S.A.  BN.VI $68.02 74.36 USD
-0.44
$44.85B 49.02B USD $0 0 USD $68.02 74.36 USD $68.36 74.73 USD $44.85B 49.02B USD 22.01 $3.09 3.38 USD
Japan Tobacco Inc.  JAT.VI $24.32 26.59 USD
-1.38
$43.43B 47.48B USD $0 0 USD $24.15 26.4 USD $24.32 26.59 USD $43.43B 47.48B USD 41.22 $0.59 0.64 USD
Heineken N.V.  HEIA.VI $75 81.99 USD
-0.74
$43.24B 47.27B USD $0 0 USD $75 81.99 USD $75.4 82.42 USD $43.24B 47.27B USD 43.60 $1.72 1.88 USD
Target Corporation  TGTC.VI $90.3 98.71 USD
+3.48
$41.03B 44.85B USD $0 0 USD $87.38 95.52 USD $90.3 98.71 USD $41.03B 44.85B USD 11.75 $7.68 8.4 USD
The Kroger Co.  KR.VI $60.7 66.35 USD
+1.49
$40.39B 44.15B USD $2 2.19 USD $59.79 65.36 USD $60.7 66.35 USD $40.39B 44.15B USD 19.26 $3.15 3.44 USD
Keurig Dr Pepper Inc.  KDP.VI $28.81 31.49 USD
+0.91
$39.13B 42.77B USD $0 0 USD $28.6 31.26 USD $28.81 31.49 USD $39.13B 42.77B USD 30.32 $0.95 1.04 USD
Kimberly-Clark Corporation  KMBC.VI $113.46 124.03 USD
+1.89
$37.65B 41.15B USD $0 0 USD $111.74 122.15 USD $113.46 124.03 USD $37.65B 41.15B USD 17.98 $6.31 6.9 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.21 38.49 USD
-0.28
$32.55B 35.58B USD $0 0 USD $35.16 38.43 USD $35.23 38.51 USD $32.55B 35.58B USD 18.14 $1.94 2.12 USD
Sysco Corporation  SYY.VI $66.41 72.6 USD
+2.33
$32.19B 35.19B USD $0 0 USD $64.96 71.01 USD $66.41 72.6 USD $32.19B 35.19B USD 19.94 $3.33 3.64 USD
The Hershey Company  HSY.VI $141.08 154.22 USD
+1.6
$29.39B 32.12B USD $0 0 USD $138.16 151.03 USD $141.08 154.22 USD $29.39B 32.12B USD 19.51 $7.23 7.9 USD
The Estée Lauder Companies Inc.  ESLA.VI $78.8 86.14 USD
+7.07
$28.44B 31.09B USD $140 153.04 USD $73.6 80.45 USD $78.8 86.14 USD $28.44B 31.09B USD 0 -$2.03 -2.2 USD
Henkel AG & Co. KGaA  HEN.VI $68.62 75.01 USD
+0.97
$27.26B 29.8B USD $150 163.97 USD $68.12 74.46 USD $68.72 75.12 USD $27.26B 29.8B USD 14.38 $4.77 5.21 USD
The Kraft Heinz Company  KHC.VI $22.79 24.91 USD
+2.13
$26.97B 29.48B USD $500 546.57 USD $22.2 24.26 USD $22.79 24.91 USD $26.97B 29.48B USD 12.11 $1.88 2.06 USD
Constellation Brands, Inc.  STZ.VI $149.15 163.04 USD
+3.43
$26.29B 28.74B USD $10 10.93 USD $143.35 156.7 USD $149.15 163.04 USD $26.29B 28.74B USD 0 -$2.03 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.VI $110.65 120.96 USD
+1.05
$24.7B 27B USD $0 0 USD $109.7 119.92 USD $110.9 121.23 USD $24.7B 27B USD 27.45 $4.03 4.41 USD
General Mills, Inc.  GIS.VI $44.16 48.27 USD
+0.47
$23.95B 26.18B USD $0 0 USD $42.94 46.93 USD $44.16 48.27 USD $23.95B 26.18B USD 12.61 $3.5 3.83 USD
Pernod Ricard SA  RI.VI $94.72 103.54 USD
+1.26
$23.84B 26.06B USD $0 0 USD $94.1 102.86 USD $96.04 104.98 USD $23.84B 26.06B USD 22.33 $4.24 4.63 USD
Kellanova  KELL.VI $68 74.33 USD
+0.41
$23.59B 25.79B USD $0 0 USD $67.4 73.68 USD $68 74.33 USD $23.59B 25.79B USD 20.00 $3.4 3.72 USD
Archer-Daniels-Midland Company  ARDA.VI $47.3 51.7 USD
+3.64
$22.72B 24.84B USD $214 233.93 USD $45.8 50.06 USD $47.3 51.7 USD $22.72B 24.84B USD 19.07 $2.48 2.71 USD
Dollar General Corporation  DGEN.VI $96.88 105.9 USD
+1.19
$21.78B 23.81B USD $0 0 USD $95.55 104.45 USD $96.88 105.9 USD $21.78B 23.81B USD 21.52 $4.5 4.92 USD
Church & Dwight Co., Inc.  CHD.VI $85.06 92.98 USD
+1.65
$20.95B 22.9B USD $0 0 USD $83.66 91.45 USD $85.06 92.98 USD $20.95B 22.9B USD 42.95 $1.98 2.16 USD
Dollar Tree, Inc.  DLTR.VI $92.56 101.18 USD
+4.38
$19.32B 21.12B USD $117 127.9 USD $90.41 98.83 USD $92.56 101.18 USD $19.32B 21.12B USD 21.42 $4.32 4.72 USD
Heineken Holding N.V.  HEIO.VI $64.4 70.4 USD
-0.46
$18.4B 20.12B USD $0 0 USD $64.4 70.4 USD $64.65 70.67 USD $18.4B 20.12B USD 37.01 $1.74 1.9 USD
McCormick & Company, Incorporated  MKC.VI $62.16 67.95 USD
+0.97
$16.68B 18.24B USD $0 0 USD $61.34 67.05 USD $62.16 67.95 USD $16.68B 18.24B USD 25.16 $2.47 2.7 USD
Tyson Foods, Inc.  TSN.VI $47.02 51.39 USD
+0.19
$16.6B 18.15B USD $0 0 USD $46.78 51.14 USD $47.08 51.46 USD $16.6B 18.15B USD 21.08 $2.23 2.44 USD
Carlsberg A/S  CARL.VI $121.9 133.25 USD
+0.45
$16.47B 18.01B USD $0 0 USD $121.55 132.87 USD $122.4 133.8 USD $16.47B 18.01B USD 17.71 $6.88 7.52 USD
Hormel Foods Corporation  HRL.VI $27.2 29.73 USD
+2.6
$14.96B 16.35B USD $0 0 USD $26.56 29.03 USD $27.2 29.73 USD $14.96B 16.35B USD 23.65 $1.15 1.26 USD
JDE Peet's N.V.  JDEP.VI $24.22 26.48 USD
-0.41
$11.83B 12.93B USD $0 0 USD $24.22 26.48 USD $24.36 26.63 USD $11.83B 12.93B USD 21.43 $1.13 1.24 USD
Carrefour SA  CARR.VI $12.36 13.51 USD
-1
$8.72B 9.53B USD $269 294.05 USD $12.36 13.51 USD $12.47 13.63 USD $8.72B 9.53B USD 11.76 $1.05 1.15 USD
Colruyt Group N.V.  COLR.VI $36.84 40.27 USD
-0.75
$4.52B 4.94B USD $0 0 USD $36.84 40.27 USD $37.02 40.47 USD $4.52B 4.94B USD 13.54 $2.72 2.97 USD
Rémy Cointreau SA  RCO.VI $53.95 58.97 USD
+0.94
$2.8B 3.06B USD $229 250.33 USD $53 57.94 USD $54.6 59.69 USD $2.8B 3.06B USD 23.97 $2.25 2.46 USD
Südzucker AG  SZU.VI $10.67 11.66 USD
-2.73
$2.18B 2.38B USD $3K 3.28K USD $10.48 11.46 USD $10.92 11.94 USD $2.18B 2.38B USD 0 -$0.55 -0.6 USD
KWS SAAT SE & Co. KGaA  KWS.VI $62.4 68.21 USD
+0.65
$2.06B 2.25B USD $0 0 USD $61.8 67.56 USD $62.5 68.32 USD $2.06B 2.25B USD 12.86 $4.85 5.3 USD
Metro AG  MEO.VI $5.35 5.85 USD
0
$1.95B 2.13B USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
Ontex Group NV  ONTX.VI $7.32 8 USD
+2.38
$583.65M 638.01M USD $0 0 USD $7.27 7.95 USD $7.32 8 USD $583.65M 638.01M USD 29.28 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $3.05 3.34 USD
+1.67
$233.47M 255.21M USD $1.11K 1.21K USD $2.99 3.27 USD $3.08 3.36 USD $233.47M 255.21M USD 0 -$1.94 -2.1 USD
Josef Manner & Comp. AG  MAN.VI $111 121.34 USD
0
$209.79M 229.33M USD $1 1.09 USD $111 121.34 USD $111 121.34 USD $209.79M 229.33M USD 14.54 $7.63 8.34 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGS.VI $17.6 19.24 USD
0
$37.36M 40.84M USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $37.36M 40.84M USD 19.34 $0.91 0.99 USD
Gurktaler Aktiengesellschaft  GAGV.VI $11.9 13.01 USD
+1.71
$36.09M 39.45M USD $50 54.66 USD $11.9 13.01 USD $11.9 13.01 USD $36.09M 39.45M USD 12.39 $0.96 1.05 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $37 40.45 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Biogena Group Invest AG  BIO.VI $2.66 2.91 USD
0
$10.61M 11.6M USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $10.61M 11.6M USD 33.25 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici