Page de résultat 15 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.66 13.31 USD |
-0.32
|
$769B 155.86B USD | $2 0.41 USD | $65.66 13.31 USD | $65.66 13.31 USD | $769B 155.86B USD | 20.71 | $3.17 0.64 USD | |
| Unilever PLC UNLYF | $62.21 — |
+0.97
|
$154.87B — | $190 — | $61.95 — | $61.95 — | $154.87B — | 23.83 | $2.61 — | |
| Unilever PLC UNVB.F | $55.2 60.34 USD |
+0.07
|
$135.39B 148B USD | $150 163.97 USD | $55.14 60.28 USD | $55.2 60.34 USD | $135.39B 148B USD | 24.10 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $55.18 60.32 USD |
+0.11
|
$135.34B 147.95B USD | $0 0 USD | $55.18 60.32 USD | $55.18 60.32 USD | $135.34B 147.95B USD | 24.09 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.8B 146.26B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.8B 146.26B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.36T 144.77B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.36T 144.77B USD | 17.76 | $56.86 2.45 USD | |
| Altria Group, Inc. MO.BA | $17,750 20.98 USD |
-0.28
|
$118T 139.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118T 139.48B USD | 0.62 | $28.31K 33.46 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.48 68.3 USD |
+0.58
|
$121.6B 132.93B USD | $177 193.48 USD | $62.36 68.17 USD | $62.36 68.17 USD | $121.6B 132.93B USD | 21.03 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.42 68.23 USD |
+0.19
|
$121.14B 132.42B USD | $0 0 USD | $62.36 68.17 USD | $62.52 68.34 USD | $121.14B 132.42B USD | 20.94 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.24 68.04 USD |
+0.03
|
$120.94B 132.2B USD | $200 218.63 USD | $62.2 67.99 USD | $62.24 68.04 USD | $120.94B 132.2B USD | 20.95 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.9B 132.16B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.9B 132.16B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.3 10.8 USD |
0
|
$584.94B 118.56B USD | $0 0 USD | $53.3 10.8 USD | $53.3 10.8 USD | $584.94B 118.56B USD | 25.87 | $2.06 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $0 0 USD | $1,159 68.63 USD | $1,159 68.63 USD | $1.95T 115.6B USD | 10.15 | $114.16 6.76 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
-0.08
|
$557.57B 113.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.57B 113.01B USD | 9.93 | $33.3 6.75 USD | |
| Colgate-Palmolive Company CL.BA | $36,150 42.73 USD |
+0.56
|
$86.84T 102.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.84T 102.65B USD | 2.87 | $12.58K 14.87 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $1,315.8 77.91 USD | $1,315.8 77.91 USD | $1.7T 100.88B USD | 25.50 | $51.58 3.05 USD | |
| ARYZTA AG 0MFY.IL | $87.05 99.04 USD |
+4.38
|
$88.56B 100.76B USD | $270 307.2 USD | $0 0 USD | $0 0 USD | $88.56B 100.76B USD | 2176.25 | $0.04 0.05 USD | |
| British American Tobacco p.l.c. BMTA.F | $42 45.91 USD |
+0.48
|
$91.99B 100.55B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.99B 100.55B USD | 26.08 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $42 45.91 USD |
+0.48
|
$91.99B 100.55B USD | $1.67K 1.83K USD | $41.8 45.69 USD | $42 45.91 USD | $91.99B 100.55B USD | 26.08 | $1.61 1.76 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.24 37.55 USD |
0
|
$479.7B 97.23B USD | $0 0 USD | $185.24 37.55 USD | $185.24 37.55 USD | $479.7B 97.23B USD | 24.63 | $7.52 1.52 USD | |
| British American Tobacco p.l.c BTAFF | $43.83 — |
-5.94
|
$96.47B — | $363 — | $47.16 — | $47.16 — | $96.47B — | 23.82 | $1.84 — | |
| Altria Group, Inc. ALTR.VI | $52.04 56.89 USD |
-0.13
|
$87.66B 95.82B USD | $0 0 USD | $51.99 56.83 USD | $52.04 56.89 USD | $87.66B 95.82B USD | 9.96 | $5.22 5.71 USD | |
| Altria Group, Inc. PHM7.F | $51.99 56.83 USD |
-0.61
|
$87.57B 95.73B USD | $23 25.14 USD | $51.92 56.76 USD | $51.99 56.83 USD | $87.57B 95.73B USD | 9.99 | $5.2 5.68 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
0
|
$1.42T 83.88B USD | $0 0 USD | $1,748 103.5 USD | $1,748 103.5 USD | $1.42T 83.88B USD | 25.83 | $67.65 4.01 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.3 14.65 USD |
+0.37
|
$410.17B 83.13B USD | $52 10.54 USD | $72.3 14.65 USD | $72.63 14.72 USD | $410.17B 83.13B USD | 25.63 | $2.82 0.57 USD | |
| Mondelez International, Inc. KTF.F | $58.46 63.9 USD |
+0.93
|
$75.7B 82.75B USD | $32 34.98 USD | $57.76 63.14 USD | $58.18 63.6 USD | $75.7B 82.75B USD | 24.87 | $2.35 2.57 USD | |
| Mondelez International, Inc. MDLZ.VI | $58 63.4 USD |
0
|
$75.1B 82.09B USD | $55 60.12 USD | $57.96 63.36 USD | $58.43 63.87 USD | $75.1B 82.09B USD | 24.68 | $2.35 2.57 USD | |
| Diageo plc DEO.BA | $20,925 24.73 USD |
-0.48
|
$68.94T 81.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.94T 81.49B USD | 1.36 | $15.32K 18.11 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
0
|
$1.18T 70.14B USD | $0 0 USD | $1,209.8 71.63 USD | $1,209.8 71.63 USD | $1.18T 70.14B USD | 41.48 | $29.16 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
0
|
$345.54B 70.04B USD | $0 0 USD | $44.27 8.97 USD | $44.27 8.97 USD | $345.54B 70.04B USD | 41.76 | $1.06 0.21 USD | |
| Colgate-Palmolive Company CPA.DE | $79 86.36 USD |
-0.38
|
$64.02B 69.99B USD | $51 55.75 USD | $79 86.36 USD | $79.02 86.38 USD | $64.02B 69.99B USD | 25.64 | $3.08 3.37 USD | |
| Colgate-Palmolive Company COLG.VI | $78.99 86.35 USD |
-0.37
|
$64.02B 69.98B USD | $0 0 USD | $78.97 86.32 USD | $79.42 86.82 USD | $64.02B 69.98B USD | 25.56 | $3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.F | $78.84 86.18 USD |
+0.24
|
$64.01B 69.97B USD | $42 45.91 USD | $78.82 86.16 USD | $78.84 86.18 USD | $64.01B 69.97B USD | 25.59 | $3.08 3.37 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $0 0 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.21 | $123.58 7.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,392.6 28.95 USD |
+0.16
|
$5.62T 68.01B USD | $81.84K 990.13 USD | $2,379.3 28.79 USD | $2,397.9 29.01 USD | $5.62T 68.01B USD | 52.71 | $45.39 0.55 USD | |
| Diageo plc DEOP34.SA | $32.58 6.6 USD |
0
|
$325.95B 66.06B USD | $0 0 USD | $32.58 6.6 USD | $32.58 6.6 USD | $325.95B 66.06B USD | 16.28 | $2 0.41 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $540K 137.25K USD | $0 0 USD | $0 0 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| Target Corporation TGT.BA | $4,885 5.77 USD |
+4.72
|
$52.73T 62.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.73T 62.32B USD | 0.45 | $10.81K 12.77 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,725 31.59 USD |
-0.28
|
$52.72T 62.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.72T 62.32B USD | 1.02 | $26.15K 30.91 USD | |
| Diageo plc DGED.L | $107.08 — |
+2.61
|
$60.36B — | $13 — | $106.77 — | $107.08 — | $60.36B — | 16.60 | $6.45 — | |
| Monster Beverage Corporation MNST.VI | $55.58 60.76 USD |
-0.16
|
$54.2B 59.25B USD | $0 0 USD | $55.55 60.72 USD | $55.92 61.13 USD | $54.2B 59.25B USD | 41.78 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $55.21 60.35 USD |
-0.18
|
$53.9B 58.92B USD | $140 153.04 USD | $55.21 60.35 USD | $55.21 60.35 USD | $53.9B 58.92B USD | 41.51 | $1.33 1.45 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
+1.09
|
$52.07B 56.92B USD | $52 56.84 USD | $92.5 101.11 USD | $92.5 101.11 USD | $52.07B 56.92B USD | 16.40 | $5.64 6.17 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.69B — | $1.56K — | $4.84 — | $4.84 — | $56.69B — | 32.26 | $0.15 — | |
| Diageo plc GUI.F | $23.2 25.36 USD |
+0.43
|
$51.73B 56.55B USD | $255 278.75 USD | $23.2 25.36 USD | $23.3 25.47 USD | $51.73B 56.55B USD | 16.45 | $1.41 1.54 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
-1.37
|
$51.12B 55.88B USD | $1.75K 1.91K USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.12B 55.88B USD | 20.57 | $0.14 0.15 USD | |
| Japan Tobacco JAPAF | $28.11 — |
0
|
$53.55B — | $32 — | $28.11 — | $28.11 — | $53.55B — | 39.59 | $0.71 — | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.90 | $70.36 4.17 USD | |
| Danone S.A. BSN.DE | $74.1 81 USD |
0
|
$47.76B 52.21B USD | $21 22.96 USD | $74.1 81 USD | $74.1 81 USD | $47.76B 52.21B USD | 23.67 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $74.08 80.98 USD |
-0.27
|
$47.63B 52.07B USD | $0 0 USD | $74.04 80.94 USD | $74.08 80.98 USD | $47.63B 52.07B USD | 23.66 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.92 80.8 USD |
-0.3
|
$47.62B 52.05B USD | $222 242.68 USD | $74.14 81.05 USD | $74.14 81.05 USD | $47.62B 52.05B USD | 23.61 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.56 29.03 USD |
+1.22
|
$47.33B 51.73B USD | $0 0 USD | $26.54 29.01 USD | $26.61 29.09 USD | $47.33B 51.73B USD | 42.83 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.F | $26.3 28.75 USD |
+0.88
|
$47.17B 51.56B USD | $170 185.83 USD | $26.24 28.68 USD | $26.74 29.23 USD | $47.17B 51.56B USD | 42.41 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+0.79
|
$47.13B 51.52B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.13B 51.52B USD | 40.96 | $0.31 0.34 USD | |
| Heineken N.V. HINKF | $88.88 — |
-3.3
|
$50.99B — | $2.63K — | $88.88 — | $89.87 — | $50.99B — | 44.66 | $1.99 — | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
+0.64
|
$247.61B 50.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.61B 50.19B USD | 18.14 | $41.05 8.32 USD | |
| Target Corporation TGT.MX | $1,857.99 110.02 USD |
0
|
$847.07B 50.16B USD | $0 0 USD | $1,857.99 110.02 USD | $1,857.99 110.02 USD | $847.07B 50.16B USD | 10.66 | $174.28 10.32 USD | |
| Target Corporation TGTB34.SA | $541.35 109.72 USD |
0
|
$247.08B 50.08B USD | $0 0 USD | $541.35 109.72 USD | $541.35 109.72 USD | $247.08B 50.08B USD | 10.65 | $50.83 10.3 USD | |
| The Kroger Co. K1RC34.SA | $366.67 74.32 USD |
-1.1
|
$246.11B 49.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.11B 49.88B USD | 17.88 | $20.5 4.16 USD | |
| Heineken N.V. HEIA.VI | $79.92 87.36 USD |
+1.19
|
$45.18B 49.38B USD | $0 0 USD | $78.58 85.9 USD | $79.92 87.36 USD | $45.18B 49.38B USD | 45.93 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $79.74 87.17 USD |
+1.14
|
$45.16B 49.36B USD | $500 546.57 USD | $79.32 86.71 USD | $79.74 87.17 USD | $45.16B 49.36B USD | 45.82 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-0.52
|
$44.42B 48.55B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.42B 48.55B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.66 | $43.25 1.87 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.53
|
$47.08B — | $595 — | $69.04 — | $69.04 — | $47.08B — | 25.00 | $2.76 — | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-1.42
|
$41.72B 45.61B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $41.72B 45.61B USD | 30.34 | $4.58 5.01 USD | |
| Reckitt Benckiser Group plc 3RB.F | $61.1 66.79 USD |
+0.49
|
$41.57B 45.44B USD | $190 207.7 USD | $60.98 66.66 USD | $61.1 66.79 USD | $41.57B 45.44B USD | 25.35 | $2.41 2.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.25B 45.09B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.25B 45.09B USD | 25.00 | $0.48 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,050 24.88 USD |
-0.24
|
$37.4T 44.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.83 | $3.08K 3.64 USD | |
| Target Corporation DYH.F | $84.74 92.63 USD |
+2.57
|
$39.6B 43.29B USD | $258 282.03 USD | $84.52 92.39 USD | $84.74 92.63 USD | $39.6B 43.29B USD | 10.65 | $7.95 8.69 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Kimberly-Clark Corporation KMBC.VI | $118.04 129.03 USD |
+0.24
|
$39.17B 42.82B USD | $0 0 USD | $117.5 128.44 USD | $118.04 129.03 USD | $39.17B 42.82B USD | 18.35 | $6.43 7.03 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.83 31.52 USD |
+0.52
|
$39.16B 42.8B USD | $0 0 USD | $28.78 31.46 USD | $28.83 31.52 USD | $39.16B 42.8B USD | 30.03 | $0.96 1.05 USD | |
| Target Corporation TGTC.VI | $85.6 93.57 USD |
+1.37
|
$39.14B 42.79B USD | $0 0 USD | $85.1 93.03 USD | $85.6 93.57 USD | $39.14B 42.79B USD | 10.74 | $7.97 8.71 USD | |
| Target Corporation DYH.DE | $85.62 93.59 USD |
+1.37
|
$39.14B 42.79B USD | $107 116.97 USD | $85.1 93.03 USD | $85.62 93.59 USD | $39.14B 42.79B USD | 10.76 | $7.95 8.69 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.52 128.47 USD |
-0.09
|
$39B 42.63B USD | $130 142.11 USD | $116.46 127.31 USD | $118.92 130 USD | $39B 42.63B USD | 18.33 | $6.41 7.01 USD | |
| Kimberly-Clark Corporation KMY.F | $117.2 128.12 USD |
-0.2
|
$38.89B 42.51B USD | $46 50.28 USD | $117.2 128.12 USD | $117.2 128.12 USD | $38.89B 42.51B USD | 18.28 | $6.41 7.01 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.56 31.22 USD |
-0.04
|
$38.85B 42.47B USD | $49 53.56 USD | $28.56 31.22 USD | $28.56 31.22 USD | $38.85B 42.47B USD | 29.75 | $0.96 1.05 USD | |
| The Kroger Co. KR.VI | $57.97 63.37 USD |
+0.29
|
$38.6B 42.19B USD | $0 0 USD | $57.87 63.26 USD | $58.16 63.58 USD | $38.6B 42.19B USD | 18.05 | $3.21 3.51 USD | |
| The Kroger Co. KOG.F | $57.72 63.1 USD |
+0.1
|
$38.5B 42.08B USD | $143 156.32 USD | $57.72 63.1 USD | $57.72 63.1 USD | $38.5B 42.08B USD | 17.98 | $3.21 3.51 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $208.22 42.2 USD | $208.22 42.2 USD | $201.87B 40.92B USD | 19.26 | $10.81 2.19 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81.3 88.87 USD |
+0.37
|
$37.23B 40.7B USD | $269 294.05 USD | $80.9 88.43 USD | $81.9 89.53 USD | $37.23B 40.7B USD | 26.39 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.6 88.11 USD |
+1.13
|
$37.2B 40.66B USD | $203 221.91 USD | $80.6 88.11 USD | $80.6 88.11 USD | $37.2B 40.66B USD | 26.16 | $3.08 3.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.28 | $29 5.88 USD | |
| Seven & i SVNDF | $15.35 — |
0
|
$40.29B — | $3.83K — | $15.35 — | $15.35 — | $40.29B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+3.37
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.28 | $2.23 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-1.69
|
$34.58B 37.8B USD | $47 51.38 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.58B 37.8B USD | 32.62 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
-2.33
|
$34.36B 37.56B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.36B 37.56B USD | 30.73 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+1.87
|
$34.31B 37.51B USD | $650 710.54 USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.31B 37.51B USD | 15.57 | $0.14 0.15 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
0
|
$183.11B 37.11B USD | $0 0 USD | $180.66 36.62 USD | $180.66 36.62 USD | $183.11B 37.11B USD | 19.87 | $9.09 1.84 USD | |
| The Kraft Heinz Company KHC.MX | $525 31.09 USD |
0
|
$621.36B 36.79B USD | $0 0 USD | $525 31.09 USD | $525 31.09 USD | $621.36B 36.79B USD | 12.51 | $41.95 2.48 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,960.65 — |
+8.58
|
$36.65B — | $3 — | $15,960.65 — | $16,000 — | $36.65B — | 45.13 | $353.6 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.34 39.72 USD |
-0.47
|
$33.18B 36.27B USD | $120 131.18 USD | $36.22 39.59 USD | $36.34 39.72 USD | $33.18B 36.27B USD | 18.63 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.28 39.66 USD |
+0.08
|
$33.12B 36.21B USD | $100 109.31 USD | $36.23 39.6 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.60 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
0
|
$33.08B 36.16B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.08B 36.16B USD | 18.25 | $1.95 2.13 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,135 14944.82 USD |
+1
|
$31.73B 36.1B USD | $108 122.88 USD | $0 0 USD | $0 0 USD | $31.73B 36.1B USD | 49.10 | $267.51 304.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||