Page de résultat 14 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| Trio Resources TRII | $0.00 — |
+18.18
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$114.72K — | $137.70K — | $0.00 — | $0.00 — | $114.72K — | 0 | -$0.10 — | ||
| Green Leaf Innovations GRLF | $0.01 — |
-3
|
$72.43K — | $10.00K — | $0.01 — | $0.01 — | $72.43K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.01 — |
-21.54
|
$61.24K — | $80.78K — | $0.01 — | $0.01 — | $61.24K — | 0 | -$0.14 — | ||
| Stevia STEV | $0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
| CHS Inc. CHSCN | $25.05 — |
-0.36
|
$0.00 — | $19.13K — | $25.00 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
| MHP SE MHPC.IL | $8.76 — |
-3.31
|
$0.00 — | $40.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| George Weston Limited WN-PA.TO | CA$26.22 19.46 USD |
+0.85
|
CA$0.00 0 USD | CA$2.47K 1.83K USD | CA$25.85 19.18 USD | CA$26.22 19.46 USD | CA$0.00 0 USD | 8.14 | CA$3.22 2.39 USD | ||
| CHS Inc. CHSCM | $24.99 — |
-0.08
|
$0.00 — | $24.78K — | $24.92 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PD.TO | CA$23.65 17.55 USD |
-0.3
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.64 17.54 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.34 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
-0.18
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.87 | CA$3.22 2.39 USD | ||
| CHS CHSCL | $25.74 — |
+0.21
|
$0.00 — | $15.06K — | $25.65 — | $25.84 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.30 — |
+0.34
|
$0.00 — | $17.10K — | $26.13 — | $26.30 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.79 — |
+0.85
|
$0.00 — | $20.72K — | $27.53 — | $27.95 — | $0.00 — | 0 | $0.00 — | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €39.28 45.34 USD |
+3.08
|
€2.31T 2.67T USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.31T 2.67T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.MX | MX$2,070.00 122.57 USD |
-0.96
|
MX$16.47T 975.42B USD | MX$750.00 44.41 USD | MX$2,067.00 122.39 USD | MX$2,100.00 124.35 USD | MX$16.47T 975.42B USD | 41.26 | MX$50.16 2.97 USD | ||
| Walmart Inc. WMT.SN | $119.96 — |
0
|
$954.65B — | $0.00 — | $119.96 — | $119.96 — | $954.65B — | 42.23 | $2.84 — | ||
| Walmart Inc. WMT.DE | €103.66 119.66 USD |
+0.04
|
€824.93B 952.25B USD | €2.93K 3.38K USD | €102.50 118.32 USD | €104.12 120.19 USD | €824.93B 952.25B USD | 41.96 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.VI | €103.40 119.36 USD |
-0.35
|
€822.87B 949.86B USD | €0.00 0 USD | €103.40 119.36 USD | €103.68 119.68 USD | €822.87B 949.86B USD | 41.86 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.F | €102.90 118.78 USD |
-1.02
|
€818.89B 945.27B USD | €535.00 617.57 USD | €102.68 118.53 USD | €103.42 119.38 USD | €818.89B 945.27B USD | 41.82 | €2.46 2.84 USD | ||
| Walmart Inc. WMTD.F | €30.60 35.32 USD |
-0.65
|
€766.34B 884.61B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €766.34B 884.61B USD | 39.23 | €0.78 0.9 USD | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Costco Wholesale Corporation COST.MX | MX$16,834.12 996.79 USD |
-1.12
|
MX$7.47T 442.05B USD | MX$108.00 6.39 USD | MX$16,830.00 996.54 USD | MX$17,024.81 1008.08 USD | MX$7.47T 442.05B USD | 47.99 | MX$350.72 20.77 USD | ||
| Costco Wholesale Corporation CTO.DE | €843.30 973.45 USD |
-0.08
|
€373.99B 431.7B USD | €27.00 31.17 USD | €839.90 969.53 USD | €843.30 973.45 USD | €373.99B 431.7B USD | 48.97 | €17.22 19.88 USD | ||
| Costco Wholesale Corporation CTO.F | €842.00 971.95 USD |
-0.12
|
€373.41B 431.04B USD | €110.00 126.98 USD | €841.40 971.26 USD | €842.00 971.95 USD | €373.41B 431.04B USD | 48.72 | €17.28 19.95 USD | ||
| Costco Wholesale Corporation COST.VI | €841.90 971.83 USD |
-0.3
|
€373.36B 430.99B USD | €0.00 0 USD | €840.70 970.45 USD | €843.30 973.45 USD | €373.36B 430.99B USD | 48.86 | €17.23 19.89 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.60 30.71 USD |
-0.75
|
€347.99B 401.69B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €347.99B 401.69B USD | 45.86 | €0.58 0.67 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PGCO34.SA | R$54.80 11.11 USD |
+2.18
|
R$1.79T 362.09B USD | R$1.37K 277.07 USD | R$52.93 10.73 USD | R$55.25 11.2 USD | R$1.79T 362.09B USD | 21.66 | R$2.53 0.51 USD | ||
| The Coca-Cola Company KO.MX | MX$1,408.99 83.43 USD |
+1.73
|
MX$6.06T 358.95B USD | MX$1.22K 72.06 USD | MX$1,385.00 82.01 USD | MX$1,429.99 84.67 USD | MX$6.06T 358.95B USD | 25.05 | MX$56.23 3.33 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,590.00 153.36 USD |
+2.68
|
MX$6.03T 357.11B USD | MX$883.00 52.28 USD | MX$2,522.30 149.35 USD | MX$2,600.00 153.95 USD | MX$6.03T 357.11B USD | 21.43 | MX$120.82 7.15 USD | ||
| The Coca-Cola Company CCC3.F | €70.62 81.52 USD |
+2.39
|
€303.84B 350.73B USD | €4.95K 5.71K USD | €68.62 79.21 USD | €70.62 81.52 USD | €303.84B 350.73B USD | 25.58 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.SG | €70.39 81.25 USD |
+2.04
|
€302.85B 349.59B USD | €1.83K 2.11K USD | €68.57 79.15 USD | €70.73 81.65 USD | €302.85B 349.59B USD | 25.50 | €2.76 3.19 USD | ||
| The Coca-Cola Company KO.VI | €70.05 80.86 USD |
+1.92
|
€301.39B 347.9B USD | €289.00 333.6 USD | €68.68 79.28 USD | €70.05 80.86 USD | €301.39B 347.9B USD | 25.38 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PRG.F | €128.46 148.29 USD |
+1.68
|
€299.13B 345.3B USD | €491.00 566.78 USD | €125.34 144.68 USD | €128.46 148.29 USD | €299.13B 345.3B USD | 21.62 | €5.94 6.86 USD | ||
| The Procter & Gamble Company PRG.DE | €128.00 147.75 USD |
+1.46
|
€298.06B 344.06B USD | €3.22K 3.71K USD | €125.14 144.45 USD | €128.00 147.75 USD | €298.06B 344.06B USD | 21.54 | €5.94 6.86 USD | ||
| The Procter & Gamble Company PG.VI | €127.86 147.59 USD |
+1.33
|
€297.73B 343.69B USD | €4.00 4.62 USD | €125.12 144.43 USD | €127.86 147.59 USD | €297.73B 343.69B USD | 21.52 | €5.94 6.86 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,010.00 14.2 USD |
+0.84
|
ARS 277.99T 328.6B USD | ARS 18.98K 22.43 USD | ARS 11,890.00 14.05 USD | ARS 12,180.00 14.4 USD | ARS 277.99T 328.6B USD | 0.64 | ARS 18.48K 21.84 USD | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Philip Morris International Inc. PM.MX | MX$3,131.00 185.39 USD |
+2.42
|
MX$4.88T 288.95B USD | MX$20.00 1.18 USD | MX$3,000.00 177.64 USD | MX$3,131.00 185.39 USD | MX$4.88T 288.95B USD | 24.92 | MX$125.64 7.44 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
| Philip Morris International Inc. 4I1.DE | €153.56 177.26 USD |
+1
|
€239.33B 276.27B USD | €381.00 439.8 USD | €149.12 172.13 USD | €153.56 177.26 USD | €239.33B 276.27B USD | 24.92 | €6.16 7.11 USD | ||
| Philip Morris International Inc. PMOR.VI | €153.36 177.03 USD |
+0.82
|
€239.02B 275.91B USD | €0.00 0 USD | €151.36 174.72 USD | €153.36 177.03 USD | €239.02B 275.91B USD | 24.89 | €6.16 7.11 USD | ||
| Philip Morris International Inc. 4I1.F | €149.84 172.97 USD |
-2.94
|
€233.53B 269.58B USD | €12.00 13.85 USD | €149.84 172.97 USD | €152.18 175.67 USD | €233.53B 269.58B USD | 24.32 | €6.16 7.11 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.27 | MX$77.86 4.61 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,090.00 16.65 USD |
+0.86
|
ARS 219.42T 259.36B USD | ARS 1.41K 1.67 USD | ARS 14,070.00 16.63 USD | ARS 14,360.00 16.97 USD | ARS 219.42T 259.36B USD | 50.68 | ARS 278.00 0.33 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.14 | CHF 5.96 7.48 USD | ||
| Nestlé S.A. NESM.F | €84.60 97.66 USD |
+2.17
|
€217.61B 251.19B USD | €160.00 184.69 USD | €82.40 95.12 USD | €84.60 97.66 USD | €217.61B 251.19B USD | 22.08 | €3.83 4.42 USD | ||
| L'Oréal S.A. LOR.DE | €384.65 444.01 USD |
+1.65
|
€205.32B 237.01B USD | €1.30K 1.5K USD | €378.40 436.8 USD | €385.95 445.52 USD | €205.32B 237.01B USD | 33.65 | €11.43 13.19 USD | ||
| L'Oréal S.A. OR.VI | €384.40 443.73 USD |
+1.9
|
€205.19B 236.85B USD | €15.00 17.32 USD | €378.30 436.68 USD | €384.40 443.73 USD | €205.19B 236.85B USD | 33.63 | €11.43 13.19 USD | ||
| L'Oréal S.A. LOR.F | €382.50 441.53 USD |
+2.78
|
€204.17B 235.68B USD | €294.00 339.37 USD | €377.30 435.53 USD | €385.95 445.52 USD | €204.17B 235.68B USD | 33.46 | €11.43 13.19 USD | ||
| L'Oréal LRLCF | $435.00 — |
-3.78
|
$232.20B — | $5.00 — | $435.00 — | $435.00 — | $232.20B — | 32.05 | $13.57 — | ||
| L'Oréal S.A. LORA.F | €73.50 84.84 USD |
+0.68
|
€196.17B 226.44B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €196.17B 226.44B USD | 32.23 | €2.28 2.63 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.89 | CHF 4.98 6.25 USD | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
| PepsiCo, Inc. PEPB34.SA | R$48.93 9.92 USD |
+1.33
|
R$1.01T 204.34B USD | R$26.91K 5.45K USD | R$48.30 9.79 USD | R$49.85 10.1 USD | R$1.01T 204.34B USD | 22.24 | R$2.20 0.45 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,483.38 147.05 USD |
+1.03
|
MX$3.42T 202.35B USD | MX$891.00 52.76 USD | MX$2,480.00 146.85 USD | MX$2,519.00 149.16 USD | MX$3.42T 202.35B USD | 22.05 | MX$112.58 6.67 USD | ||
| PepsiCo, Inc. PEP.DE | €124.24 143.41 USD |
+1.89
|
€171.49B 197.95B USD | €3.21K 3.7K USD | €121.42 140.16 USD | €124.24 143.41 USD | €171.49B 197.95B USD | 22.50 | €5.52 6.37 USD | ||
| PepsiCo, Inc. PEPS.VI | €124.16 143.32 USD |
+1.89
|
€171.38B 197.82B USD | €69.00 79.65 USD | €121.56 140.32 USD | €124.16 143.32 USD | €171.38B 197.82B USD | 22.45 | €5.53 6.38 USD | ||
| PepsiCo, Inc. PEP.F | €123.80 142.91 USD |
+1.89
|
€171.01B 197.4B USD | €160.00 184.69 USD | €121.30 140.02 USD | €124.76 144.01 USD | €171.01B 197.4B USD | 22.38 | €5.53 6.38 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
0
|
R$778.68B 157.83B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$778.68B 157.83B USD | 21.49 | R$3.12 0.63 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €69.90 80.69 USD |
+3.16
|
€135.28B 156.15B USD | €169.00 195.08 USD | €68.34 78.89 USD | €69.90 80.69 USD | €135.28B 156.15B USD | 22.33 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.84 80.62 USD |
+2.95
|
€135.16B 156.02B USD | €680.00 784.95 USD | €68.58 79.16 USD | €69.84 80.62 USD | €135.16B 156.02B USD | 22.31 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.56 80.3 USD |
+2.51
|
€134.62B 155.4B USD | €90.00 103.89 USD | €68.06 78.56 USD | €69.56 80.3 USD | €134.62B 155.4B USD | 22.15 | €3.14 3.62 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €67.50 77.92 USD |
+1.5
|
€130.63B 150.79B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €130.63B 150.79B USD | 21.56 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.36 | MX$63.83 3.78 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.08 12.58 USD |
-0.08
|
R$670.74B 135.95B USD | R$312.00 63.24 USD | R$60.75 12.31 USD | R$62.22 12.61 USD | R$670.74B 135.95B USD | 12.85 | R$4.83 0.98 USD | ||
| Unilever PLC ULEV34.SA | R$298.41 60.48 USD |
+3.11
|
R$646.19B 130.97B USD | R$21.00 4.26 USD | R$290.87 58.95 USD | R$298.99 60.6 USD | R$646.19B 130.97B USD | 19.30 | R$15.46 3.13 USD | ||
| British American Tobacco p.l.c. BMTA.F | €52.00 60.03 USD |
+0.97
|
€112.40B 129.74B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €112.40B 129.74B USD | 12.87 | €4.04 4.66 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.82 59.82 USD |
+0.12
|
€112.01B 129.3B USD | €460.00 530.99 USD | €51.12 59.01 USD | €51.88 59.89 USD | €112.01B 129.3B USD | 12.82 | €4.04 4.66 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,000.00 117897.91 USD |
-0.53
|
CHF 102.10B 128.06B USD | CHF 191.00 239.56 USD | CHF 93,700.00 117521.64 USD | CHF 95,400.00 119653.83 USD | CHF 102.10B 128.06B USD | 29.96 | CHF 3.14K 3935.03 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 93,900.00 117772.48 USD |
-1.16
|
CHF 101.83B 127.72B USD | CHF 3.00 3.76 USD | CHF 93,900.00 117772.48 USD | CHF 94,400.00 118399.6 USD | CHF 101.83B 127.72B USD | 29.95 | CHF 3.14K 3932.02 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,295.00 11658.1 USD |
+0.87
|
CHF 101.37B 127.14B USD | CHF 190.00 238.3 USD | CHF 9,140.00 11463.69 USD | CHF 9,295.00 11658.1 USD | CHF 101.37B 127.14B USD | 2.96 | CHF 3.14K 3934.27 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| Unilever PLC ULN.MX | MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$6.00 0.36 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.55 | MX$52.68 3.12 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. MO.MX | MX$1,253.00 74.19 USD |
-0.56
|
MX$2.09T 123.89B USD | MX$23.00 1.36 USD | MX$1,253.00 74.19 USD | MX$1,253.00 74.19 USD | MX$2.09T 123.89B USD | 14.79 | MX$84.67 5.01 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.87 | CZK 62.27 2.69 USD | ||
| Altria Group, Inc. ALTR.VI | €61.96 71.52 USD |
-0.35
|
€103.47B 119.43B USD | €0.00 0 USD | €61.68 71.2 USD | €61.96 71.52 USD | €103.47B 119.43B USD | 14.89 | €4.16 4.8 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
| Altria Group, Inc. PHM7.F | €60.94 70.35 USD |
-2.18
|
€101.76B 117.47B USD | €213.00 245.87 USD | €60.94 70.35 USD | €61.98 71.55 USD | €101.76B 117.47B USD | 14.64 | €4.16 4.8 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.81 11.72 USD |
+0.84
|
R$452.31B 91.68B USD | R$876.00 177.55 USD | R$56.18 11.39 USD | R$57.85 11.73 USD | R$452.31B 91.68B USD | 43.14 | R$1.34 0.27 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$10.00 0.59 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 43.10 | MX$36.51 2.16 USD | ||
| Monster Beverage Corporation MOB.F | €77.93 89.96 USD |
+1.6
|
€76.22B 87.98B USD | €259.00 298.97 USD | €76.40 88.19 USD | €77.93 89.96 USD | €76.22B 87.98B USD | 43.53 | €1.79 2.07 USD | ||
| Monster Beverage Corporation MNST.VI | €77.30 89.23 USD |
+0.13
|
€75.60B 87.27B USD | €0.00 0 USD | €76.72 88.56 USD | €77.30 89.23 USD | €75.60B 87.27B USD | 42.94 | €1.80 2.08 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$163.00 33.04 USD |
+2.19
|
R$418.47B 84.82B USD | R$20.00 4.05 USD | R$159.50 32.33 USD | R$163.00 33.04 USD | R$418.47B 84.82B USD | 31.16 | R$5.23 1.06 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$1.00 0.06 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 30.95 | MX$35.66 2.11 USD | ||
| Mondelez International, Inc. MDLZ.VI | €54.52 62.93 USD |
+1.39
|
€69.98B 80.79B USD | €0.00 0 USD | €53.30 61.53 USD | €54.52 62.93 USD | €69.98B 80.79B USD | 31.15 | €1.75 2.02 USD | ||
| Mondelez International, Inc. KTF.DE | €54.49 62.9 USD |
+1.21
|
€69.95B 80.74B USD | €165.00 190.47 USD | €52.95 61.12 USD | €54.49 62.9 USD | €69.95B 80.74B USD | 30.96 | €1.76 2.03 USD | ||
| Mondelez International, Inc. KTF.F | €54.18 62.54 USD |
+1.52
|
€69.55B 80.28B USD | €310.00 357.84 USD | €52.92 61.09 USD | €54.42 62.82 USD | €69.55B 80.28B USD | 30.78 | €1.76 2.03 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$65.04 13.18 USD |
-1.83
|
R$364.31B 73.84B USD | R$2.30K 466.17 USD | R$62.69 12.71 USD | R$65.64 13.3 USD | R$364.31B 73.84B USD | 34.05 | R$1.91 0.39 USD | ||
| Colgate-Palmolive Company CPA.F | €76.72 88.56 USD |
0
|
€61.39B 70.87B USD | €312.00 360.15 USD | €74.36 85.84 USD | €76.72 88.56 USD | €61.39B 70.87B USD | 34.25 | €2.24 2.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||