Page de résultat 14 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Right On Brands RTON | $0.04 — |
+59.09
|
$1.43M — | $9.58K — | $0.04 — | $0.04 — | $1.43M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $3.83M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+28.07
|
$1.2M 1.32M USD | $16.6M 18.14M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.2M 1.32M USD | 0 | -$0.02 -0.02 USD | |
| Aristocrat ASCC | $0.05 — |
-3.85
|
$1.31M — | $10.45K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Golden Grail Technology GOGY | $0.02 — |
+11.76
|
$1.25M — | $110 — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $23.32K 15.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $550 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $1K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Stevia STEV | $0.001899 — |
-11.9
|
$1.05M — | $1.57M — | $0.001799 — | $0.001899 — | $1.05M — | 0 | -$0.01 — | |
| Blue Star Foods BSFC | $0.05999 — |
+5
|
$970.32K — | $133.77K — | $0.05999 — | $0.07 — | $970.32K — | 0.0020 | $30.16 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
0
|
$966.41K — | $61K — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
+50
|
$1.28M 952.72K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Rare Foods Australia Limited RFA.AX | $0.005 0.0033 USD |
0
|
$1.36M 900.07K USD | $524.7K 347.28K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.36M 900.07K USD | 0 | -$0.01 -0.006 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$820.14K 896.52K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $820.14K 896.52K USD | 0 | -$0.03 -0.03 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Sipp Industries SIPC | $0.0016 — |
-5.88
|
$728.87K — | $100 — | $0.0016 — | $0.0016 — | $728.87K — | 0 | $0 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.08 0.06 USD |
0
|
$926.07K 687.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.07K 687.2K USD | 0 | -$0.12 -0.08 USD | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $5.83M — | $0.0005999 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $250 — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| BioAdaptives BDPT | $0.05999 — |
0
|
$551.97K — | $18.75K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Spirits Time SRSG | $0.07 — |
0
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $80.81K — | $0.0005999 — | $0.0006999 — | $523.9K — | 0 | -$0.05 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.009499 0.01 USD |
-14.81
|
$351.32K 384.04K USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $351.32K 384.04K USD | 0 | -$0.01 -0.01 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $183.77K — | $0 — | $0 — | $366.45K — | 0 | -$0.14 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $100K — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
+100
|
$328.48K — | $300K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| The Alkaline Water Company WTER | $0.02 — |
-19.57
|
$283.66K — | $2.09M — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $10K — | $0 — | $0 — | $253.87K — | 0 | $0 — | |
| Bemax BMXC | $0.0008 — |
+11.11
|
$244.35K — | $10.03M — | $0.0006999 — | $0.0008999 — | $244.35K — | 0 | -$0.06 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-66.67
|
$123.63K — | $38.39K — | $0.0001 — | $0.0002999 — | $123.63K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $200 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$131.86K 87.27K USD | $209.55K 138.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $131.86K 87.27K USD | 0 | -$0.01 -0.006 USD | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $11.17K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $640K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $25.19 — |
+0.16
|
$0 — | $17.37K — | $25.17 — | $25.31 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.16 — |
+3.2
|
$0 — | $4.44K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Waldencast WALDW | $0.08 — |
+21.65
|
$0 — | $20.68K — | $0.05 — | $0.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.76 — |
-0.92
|
$0 — | $21.87K — | $24.65 — | $24.99 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
0
|
$0 — | $16.21K — | $25.95 — | $26.09 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.1 — |
0
|
$0 — | $28K — | $27.09 — | $27.25 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.66 — |
<0.01
|
$0 — | $18.96K — | $27.66 — | $27.88 — | $0 — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+1.06
|
$1.68T 1.84T USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,460 7.64 USD |
-0.92
|
$922.27T 1.09T USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.27T 1.09T USD | 0.77 | $8.34K 9.85 USD | |
| Walmart Inc. WMT.MX | $1,863 110.31 USD |
-0.81
|
$14.91T 882.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.91T 882.6B USD | 41.49 | $44.9 2.66 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$777.85B — | $0 — | $86.38 — | $86.38 — | $777.85B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.VI | $85.58 93.55 USD |
-0.3
|
$684.72B 748.49B USD | $0 0 USD | $85.58 93.55 USD | $86.41 94.46 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| Walmart Inc. WMT.F | $85.2 93.14 USD |
-0.39
|
$681.68B 745.16B USD | $1.19K 1.3K USD | $85.2 93.14 USD | $86.36 94.4 USD | $681.68B 745.16B USD | 41.76 | $2.04 2.23 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
-1.5
|
$668.98B 731.28B USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $668.98B 731.28B USD | 40.30 | $0.65 0.71 USD | |
| Costco Wholesale Corporation COST.BA | $25,375 29.99 USD |
+0.59
|
$536.61T 634.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.61T 634.29B USD | 0.30 | $83.74K 98.99 USD | |
| The Procter & Gamble Company PG.BA | $13,125 15.51 USD |
+1.35
|
$458.4T 541.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.4T 541.85B USD | 0.35 | $37.41K 44.22 USD | |
| Costco Wholesale Corporation COWC34.SA | $143.25 29.03 USD |
+1.6
|
$2.54T 515.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 515.04B USD | 58.23 | $2.46 0.5 USD | |
| Costco Wholesale Corporation COST.MX | $19,372 1147.06 USD |
-0.14
|
$8.62T 510.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62T 510.55B USD | 57.47 | $337.07 19.96 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$450.1B — | $0 — | $954.9 — | $954.9 — | $450.1B — | 54.04 | $17.67 — | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.37T 436.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 436.19B USD | 25.83 | $120.69 7.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.16 13.21 USD |
+0.39
|
$2.15T 435.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15T 435.51B USD | 25.85 | $2.52 0.51 USD | |
| Costco Wholesale Corporation COST.VI | $891.3 974.31 USD |
-2.53
|
$395.27B 432.08B USD | $0 0 USD | $889.9 972.78 USD | $895.2 978.57 USD | $395.27B 432.08B USD | 57.80 | $15.42 16.86 USD | |
| Costco Wholesale Corporation CTO.DE | $890.1 973 USD |
-0.71
|
$394.74B 431.5B USD | $438 478.79 USD | $888.3 971.03 USD | $894.7 978.03 USD | $394.74B 431.5B USD | 57.79 | $15.4 16.83 USD | |
| Costco Wholesale Corporation CTO.F | $883 965.24 USD |
+0.1
|
$393.41B 430.05B USD | $11 12.02 USD | $883 965.24 USD | $883 965.24 USD | $393.41B 430.05B USD | 57.18 | $15.44 16.88 USD | |
| The Coca-Cola Company KO.BA | $17,050 20.15 USD |
+0.59
|
$363.63T 429.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.63T 429.82B USD | 1.15 | $14.78K 17.48 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-3.31
|
$393.01B 429.61B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $393.01B 429.61B USD | 56.15 | $0.52 0.57 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$384.55B — | $0 — | $0 — | $0 — | $384.55B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PG.VI | $144.26 157.7 USD |
+0.74
|
$338.22B 369.72B USD | $314 343.24 USD | $142.58 155.86 USD | $144.26 157.7 USD | $338.22B 369.72B USD | 26.18 | $5.51 6.02 USD | |
| The Procter & Gamble Company PRG.DE | $144.26 157.7 USD |
+0.67
|
$338.22B 369.72B USD | $1.83K 2K USD | $141.94 155.16 USD | $144.72 158.2 USD | $338.22B 369.72B USD | 26.22 | $5.5 6.01 USD | |
| The Procter & Gamble Company PRG.F | $143.26 156.6 USD |
-0.42
|
$335.88B 367.16B USD | $105 114.78 USD | $143.26 156.6 USD | $143.26 156.6 USD | $335.88B 367.16B USD | 26.04 | $5.5 6.01 USD | |
| The Coca-Cola Company KO.MX | $1,365.01 80.83 USD |
+0.4
|
$5.88T 348.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88T 348.35B USD | 28.65 | $47.64 2.82 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.42T 320.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42T 320.85B USD | 28.32 | $121.64 7.2 USD | |
| Philip Morris International Inc. PHMO34.SA | $506.84 102.73 USD |
-0.35
|
$1.58T 320.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 320.35B USD | 28.57 | $17.74 3.6 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $62.49 68.31 USD |
+0.55
|
$268.97B 294.02B USD | $156 170.53 USD | $62.23 68.03 USD | $62.55 68.38 USD | $268.97B 294.02B USD | 28.66 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.F | $62.46 68.28 USD |
-0.22
|
$268.84B 293.88B USD | $134 146.48 USD | $62.46 68.28 USD | $62.46 68.28 USD | $268.84B 293.88B USD | 28.78 | $2.17 2.37 USD | |
| Philip Morris International Inc. 4I1.F | $159.72 174.6 USD |
-0.17
|
$248.61B 271.76B USD | $40 43.73 USD | $159.72 174.6 USD | $159.72 174.6 USD | $248.61B 271.76B USD | 28.83 | $5.54 6.06 USD | |
| Philip Morris International Inc. PMOR.VI | $159.38 174.22 USD |
+0.33
|
$248.08B 271.18B USD | $0 0 USD | $159.38 174.22 USD | $159.64 174.51 USD | $248.08B 271.18B USD | 28.66 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $159.36 174.2 USD |
+0.3
|
$248.05B 271.15B USD | $50 54.66 USD | $159.28 174.11 USD | $159.5 174.36 USD | $248.05B 271.15B USD | 28.71 | $5.55 6.07 USD | |
| Philip Morris International Inc. PMI.SW | $146 166.12 USD |
0
|
$231.79B 263.73B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.79B 263.73B USD | 28.07 | $5.2 5.92 USD | |
| Nestlé S.A. NESM.F | $92 100.57 USD |
-0.65
|
$236.69B 258.73B USD | $160 174.9 USD | $92 100.57 USD | $92 100.57 USD | $236.69B 258.73B USD | 20.62 | $4.46 4.88 USD | |
| PepsiCo, Inc. PEP.BA | $8,670 10.25 USD |
+0.52
|
$211.95T 250.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.95T 250.54B USD | 0.53 | $16.15K 19.09 USD | |
| L'Oréal LRLCF | $428 — |
-1.65
|
$233.07B — | $139 — | $428 — | $440 — | $233.07B — | 31.35 | $13.65 — | |
| L'Oréal S.A. LOR.DE | $381.25 416.76 USD |
-0.25
|
$204.07B 223.07B USD | $163 178.18 USD | $379.25 414.57 USD | $382.2 417.8 USD | $204.07B 223.07B USD | 31.95 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$204.07B 223.07B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $204.07B 223.07B USD | 31.17 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $381.2 416.7 USD |
-0.6
|
$204.07B 223.07B USD | $56 61.22 USD | $379.35 414.68 USD | $381.5 417.03 USD | $204.07B 223.07B USD | 31.95 | $11.93 13.04 USD | |
| L'Oréal S.A. OR.VI | $381.4 416.92 USD |
-0.2
|
$204.07B 223.07B USD | $39 42.63 USD | $380.6 416.05 USD | $382.25 417.85 USD | $204.07B 223.07B USD | 31.94 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.MX | $2,485 147.14 USD |
-0.88
|
$3.42T 202.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42T 202.22B USD | 19.08 | $130.21 7.71 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.09 9.75 USD |
-1.22
|
$996.17B 201.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.17B 201.91B USD | 19.00 | $2.53 0.51 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Unilever PLC ULEV34.SA | $353.96 71.74 USD |
0
|
$868.17B 175.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.17B 175.96B USD | 24.16 | $14.65 2.97 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.38B USD | 23.98 | $50.25 2.98 USD | |
| PepsiCo, Inc. PEPS.VI | $114.08 124.7 USD |
-0.31
|
$156.41B 170.98B USD | $522 570.62 USD | $113.92 124.53 USD | $114.52 125.19 USD | $156.41B 170.98B USD | 19.17 | $5.95 6.5 USD | |
| PepsiCo, Inc. PEP.F | $113.94 124.55 USD |
-0.12
|
$156.22B 170.77B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.22B 170.77B USD | 19.21 | $5.93 6.48 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.78 | $5.51 6.27 USD | |
| Ambev S.A. ABEV.BA | $8,990 10.63 USD |
+2.16
|
$140.52T 166.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.52T 166.1B USD | 46.18 | $194.65 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.61B USD | 20.83 | $65.08 3.85 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||