$3.35T
Capitalisation boursière totale
$111.46B
Volume total
BTC 61.90%     ETH 8.96%
Prépondérance

Le pays : États-Unis Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Diagnostiques et Recherche (131)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $388.51
-0.43
$146.66B $403.36K $386.43 $390.26 $146.66B 22.78 $17.05
Danaher  DHR $194.9
-0.43
$139.48B $291.13K $193.12 $197 $139.48B 37.69 $5.17
Lonza Group AG  LZAGY $68.24
-1.44
$49.62B $11.32K $68.14 $68.99 $49.62B 62.03 $1.1
IDEXX Laboratories  IDXX $519.36
-0.24
$41.77B $22.83K $515 $520.57 $41.77B 47.95 $10.83
Agilent  A $115.68
-0.31
$32.86B $33.37K $115.15 $116.35 $32.86B 28.49 $4.06
WuXi AppTec  WUXAY $9.9
+5.32
$27.71B $100 $9.9 $9.9 $27.71B 18.33 $0.54
IQVIA  IQV $154.89
+0.51
$26.8B $113.14K $153.92 $155.61 $26.8B 21.10 $7.34
Mettler-Toledo  MTD $1,149.78
-0.1
$23.9B $2.52K $1,139.77 $1,158.64 $23.9B 28.71 $40.04
Natera  NTRA $167.7
+0.09
$22.9B $867.08K $166.73 $167.89 $22.9B 0 -$1.47
Labcorp  LH $259.52
+0.03
$21.72B $22.64K $258.39 $260.33 $21.72B 29.93 $8.67
Waters  WAT $341.1
-1.93
$20.3B $318.52K $338.98 $346.27 $20.3B 30.95 $11.02
Quest Diagnostics Incorporated  DGX $178.03
-0.51
$19.87B $35.6K $177.76 $179.12 $19.87B 22.50 $7.91
Illumina  ILMN $89.32
-0.17
$14.14B $41.27K $88.65 $89.69 $14.14B 0 -$6.08
ICON Public Limited Company  ICLR $141.81
-0.04
$11.27B $61.3K $140.2 $141.95 $11.27B 15.44 $9.18
Qiagen  QGEN $46.38
-0.37
$10.04B $60.23K $46.28 $46.54 $10.04B 107.86 $0.43
Exact Sciences  EXAS $52.64
+0.19
$9.93B $126.5K $51.99 $52.98 $9.93B 0 -$5.53
Medpace  MEDP $296.38
-0.52
$8.52B $12.64K $295.68 $299.7 $8.52B 22.60 $13.11
Sonic Healthcare Limited  SKHHY $17.2
-2.93
$8.3B $8.74K $17.2 $17.26 $8.3B 23.24 $0.74
Charles River Laboratories  CRL $145.38
+0.24
$7.14B $17.66K $143.06 $145.38 $7.14B 0 -$0.61
Guardant Health  GH $49.51
-0.04
$6.13B $68.79K $49.13 $49.73 $6.13B 0 -$3.39
RadNet  RDNT $56.91
+0.62
$4.27B $18.66K $56.37 $57 $4.27B 0 -$0.43
Sotera Health Company  SHC $10.94
-0.09
$3.11B $121.99K $10.84 $11 $3.11B 121.55 $0.09
Twist Bioscience  TWST $33.8
-0.35
$2.03B $27.79K $33.41 $33.87 $2.03B 0 -$3.25
Neogen  NEOG $5.23
-1.04
$1.13B $114.12K $5.21 $5.31 $1.13B 0 -$2.23
CareDx  CDNA $19.37
-0.77
$1.08B $10.76K $19.37 $19.62 $1.08B 17.29 $1.12
OPKO Health  OPK $1.3
+0.39
$1.03B $145.72K $1.28 $1.3 $1.03B 0 -$0.06
NeoGenomics  NEO $6.98
-0.14
$898.29M $27.87K $6.94 $7.07 $898.29M 0 -$0.61
Fulgent Genetics  FLGT $20.15
-0.54
$613.44M $2.58K $20.11 $20.23 $613.44M 0 -$1.33
Personalis  PSNL $6.17
-0.96
$544.97M $71.1K $6.16 $6.27 $544.97M 0 -$1.29
Castle Biosciences  CSTL $18.46
-0.46
$532.84M $10.65K $18.45 $18.55 $532.84M 0 -$0.19
Myriad Genetics  MYGN $4.98
0
$459.04M $46.84K $4.93 $5 $459.04M 0 -$1.12
Neuronetics  STIM $3.45
-1.15
$227.08M $71.77K $3.42 $3.49 $227.08M 0 -$1.32
Spectral Medical  EDTXF $0.64
-1.05
$182.47M $251 $0.64 $0.64 $182.47M 0 -$0.06
Exagen  XGN $7.74
+0.06
$169.05M $6.14K $7.7 $7.75 $169.05M 0 -$0.84
Aclaris Therapeutics  ACRS $1.41
+0.36
$152.13M $108.33K $1.37 $1.43 $152.13M 0 -$1.59
MDxHealth SA  MDXH $1.92
-2.53
$95.04M $13.31K $1.92 $1.94 $95.04M 0 -$1.04
OncoCyte  OCX $3.2
+17.22
$91.52M $99.94K $2.71 $3.2 $91.52M 0 -$3.79
FONAR  FONR $14.08
-0.91
$88.65M $12 $13.97 $14.36 $88.65M 11.26 $1.25
China New Energy  CNER $0.01
+115.69
$80.77M $1.77K $0.01 $0.01 $80.77M 0 -$0.1
Inotiv  NOTV $2.14
+4.39
$73.52M $63.63K $2.05 $2.16 $73.52M 0 -$3.12
VolitionRx  VNRX $0.6999
+6.88
$72.55M $6.43K $0.66 $0.7099 $72.55M 0 -$0.27
Sera Prognostics  SERA $1.81
-1.9
$68M $6.11K $1.81 $1.84 $68M 0 -$0.94
Biodesix  BDSX $0.27
-4.04
$40.01M $144.48K $0.27 $0.2899 $40.01M 0 -$0.27
Burning Rock Biotech  BNR $3.38
-5.03
$36.39M $538 $3.38 $3.56 $36.39M 0 -$3.22
Sona Nanotech  SNANF $0.3099
+5.9
$34.32M $500 $0.3099 $0.3099 $34.32M 0 -$0.02
DarioHealth  DRIO $0.68
-1.29
$30.33M $1.73K $0.68 $0.68 $30.33M 0 -$0.55
Lumos Diagnostics  LDXHF $0.04
+51.67
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Precipio  PRPO $11.1
+1.98
$16.78M $192 $11.1 $11.2 $16.78M 0 -$2.06
ProPhase Labs  PRPH $0.34
-3.34
$14.05M $1.3M $0.33 $0.3499 $14.05M 0 -$2.23
Izotropic  IZOZF $0.23
+8.7
$12.84M $3K $0.2 $0.23 $12.84M 0 -$0.03
Trinity Biotech  TRIB $0.6099
-0.16
$11.37M $42.78K $0.6099 $0.6199 $11.37M 0 -$1.8
Star Equity  STRR $2.11
+6.59
$6.77M $4 $2 $2.11 $6.77M 0 -$2.99
Mainz Biomed  MYNZ $1.57
-0.63
$5.99M $4.68K $1.56 $1.59 $5.99M 0 -$22.35
Check-Cap  CHEK $0.77
+2.4
$4.49M $606 $0.75 $0.78 $4.49M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
T2 Biosystems  TTOO $0.13
-5.48
$3.67M $9.99K $0.13 $0.14 $3.67M 0 -$0.03
Interpace Biosciences  IDXG $0.77
+0.65
$3.4M $1K $0.77 $0.77 $3.4M 2.75 $0.28
Avricore Health  AVCRF $0.02999
+63.5
$3.31M $14K $0.02999 $0.02999 $3.31M 0 -$0.01
iMD Companies  ICBU $0.0006999
+16.67
$3.1M $7.38M $0.0005 $0.0006999 $3.1M 0 $0
iSpecimen  ISPC $0.9899
0
$2.47M $1K $0.9899 $0.9899 $2.47M 0 -$11.92
ENDRA Life Sciences  NDRA $3.32
-2.06
$2.45M $18.48K $3.22 $3.39 $2.45M 0.0084 $390.78
Applied DNA Sciences  APDN $4.59
-3.16
$2.38M $2.14K $4.59 $4.59 $2.38M 0.0012 $3.73K
InVitro  IVRO $0.07
+17.65
$1.57M $400 $0.07 $0.07 $1.57M 0 -$0.08
NovelStem  NSTM $0.02999
-13.33
$1.22M $50K $0.02999 $0.02999 $1.22M 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $685.71
-4.99
$49.62B $56 $685.71 $685.71 $49.62B 62.50 $10.97
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.93B $100 $7.34 $7.34 $26.93B 13.59 $0.54
bioMérieux  BMXMF $134.25
-6.43
$15.83B $100 $134.25 $134.25 $15.83B 31.96 $4.2
Eurofins Scientific SE  ERFSF $70.3
-1.82
$12.51B $100 $70.3 $70.3 $12.51B 29.17 $2.41
Sonic Healthcare  SKHCF $18.1
-0.33
$8.7B $825 $18.1 $18.1 $8.7B 24.45 $0.74
DiaSorin S.p.A  DSRLF $108.66
-3.24
$5.86B $961 $108.66 $108.66 $5.86B 27.09 $4.01
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Columbine Valley Resources  TRXO $0.2999
+341.18
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Integrated Diagnostics  IDGXF $0.28
-11.56
$185.08M $2K $0.28 $0.28 $185.08M 7.07 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
ANGLE  ANPCF $0.3099
+92.55
$116.74M $110.6K $0.16 $0.16 $116.74M 0 -$0.1
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
+28.41
$64.95M $6K $0.05999 $0.05999 $64.95M 0 -$0.02
Cordlife  CLIFF $0.17
0
$63.01M $20.03K $0.17 $0.17 $63.01M 0 -$0.06
Bioqual  BIOQ $48.59
+9.81
$43.46M $33 $48.59 $48.59 $43.46M 17.41 $2.79
ANGLE  ANPCY $0.89
-7.98
$31.19M $10 $0.89 $0.89 $31.19M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Biomark Diagnostics  BMKDF $0.22
-3.71
$20.64M $12.5K $0.22 $0.23 $20.64M 0 -$0.01
PharmChem  PCHM $3.76
+12.91
$17.38M $150 $3.76 $3.93 $17.38M 0 -$222.9
Stella Diagnostics  SLDX $0.04
-12.04
$17.31M $100 $0.04 $0.04 $17.31M 0 -$7.53
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Proteome Sciences  PMSNF $0.04
-10.2
$13.45M $10K $0.04 $0.04 $13.45M 0 -$0.02
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Telo Genomics  TDSGF $0.05
+0.2
$5.53M $612 $0.05 $0.05 $5.53M 0 -$0.02
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici