$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : États-Unis Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Diagnostiques et Recherche (131)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $432.36
+2.97
$163.21B $1.6M $418.55 $438.49 $163.21B 25.35 $17.05
Danaher  DHR $206.72
+2.87
$147.94B $1.57M $200.59 $208.12 $147.94B 40.06 $5.16
Lonza Group AG  LZAGY $71.2
+0.15
$50B $3.76K $70.5 $71.17 $50B 63.57 $1.12
IDEXX Laboratories  IDXX $542.83
+0.4
$43.66B $130.81K $538.19 $548.53 $43.66B 50.21 $10.81
Agilent  A $125.22
+3.23
$35.57B $904.74K $120.94 $126.44 $35.57B 30.84 $4.06
WuXi AppTec  WUXAY $10.25
+1.49
$29.39B $1.5K $10.24 $10.5 $29.39B 18.98 $0.54
IQVIA  IQV $166.88
+3
$28.87B $687.69K $162.36 $168.97 $28.87B 22.79 $7.32
Mettler-Toledo  MTD $1,244.91
+2.15
$25.87B $67.6K $1,219.29 $1,262.36 $25.87B 31.05 $40.09
Natera  NTRA $163.02
+0.79
$22.26B $440.49K $159.15 $163.2 $22.26B 0 -$1.47
Labcorp  LH $254.05
-1.94
$21.26B $601.18K $252.47 $259.41 $21.26B 29.26 $8.68
Waters  WAT $356.59
+2.11
$21.22B $162.42K $349 $360 $21.22B 32.29 $11.04
Quest Diagnostics Incorporated  DGX $172.27
-0.78
$19.23B $264.39K $171.86 $174.47 $19.23B 21.75 $7.92
Illumina  ILMN $101.16
+3.82
$16.01B $1.08M $96.63 $101.27 $16.01B 0 -$6.08
ICON Public Limited Company  ICLR $153.73
+2.13
$12.22B $871.42K $149.89 $155.9 $12.22B 16.74 $9.18
Qiagen  QGEN $48.52
+1.17
$10.51B $481.57K $47.96 $48.9 $10.51B 112.83 $0.43
Exact Sciences  EXAS $54.94
-0.67
$10.36B $1.07M $54.21 $55.46 $10.36B 0 -$5.53
Medpace  MEDP $333.81
+4.01
$9.59B $209.36K $321.9 $334.33 $9.59B 25.50 $13.09
Sonic Healthcare Limited  SKHHY $17.96
+2.1
$8.88B $8.23K $17.94 $17.96 $8.88B 24.27 $0.74
Charles River Laboratories  CRL $164.78
+3.65
$8.09B $427.95K $160.09 $168.03 $8.09B 0 -$0.6
Guardant Health  GH $51.88
+1.64
$6.43B $904.32K $50.83 $52.43 $6.43B 0 -$3.39
RadNet  RDNT $57.16
-0.8
$4.29B $169.35K $56.19 $57.45 $4.29B 0 -$0.43
Sotera Health Company  SHC $12.03
+3.57
$3.41B $311.61K $11.51 $12.13 $3.41B 133.61 $0.09
Twist Bioscience  TWST $38.79
-0.84
$2.32B $400.38K $38.33 $39.37 $2.32B 0 -$3.25
Neogen  NEOG $5.59
+1.64
$1.21B $2.79M $5.5 $5.74 $1.21B 0 -$2.23
CareDx  CDNA $20.74
+2.27
$1.15B $313.47K $20.01 $20.75 $1.15B 18.51 $1.12
OPKO Health  OPK $1.37
-0.72
$1.09B $387.05K $1.36 $1.39 $1.09B 0 -$0.06
NeoGenomics  NEO $7.68
+1.93
$987.73M $556.95K $7.39 $7.82 $987.73M 0 -$0.61
Personalis  PSNL $6.88
-3.91
$607.68M $861.06K $6.61 $7.26 $607.68M 0 -$1.29
Fulgent Genetics  FLGT $19.89
+1.58
$605.52M $60.04K $19.38 $19.96 $605.52M 0 -$1.33
Castle Biosciences  CSTL $20.14
+0.1
$581.49M $89.56K $19.76 $20.26 $581.49M 0 -$0.19
Myriad Genetics  MYGN $5.57
-2.62
$513.43M $524.97K $5.57 $5.83 $513.43M 0 -$1.12
Neuronetics  STIM $3.41
-2.57
$225.45M $292.71K $3.32 $3.53 $225.45M 0 -$1.32
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Aclaris Therapeutics  ACRS $1.57
+1.62
$169.46M $811.87K $1.54 $1.63 $169.46M 0 -$1.59
Exagen  XGN $6.94
+1.61
$151.71M $138.77K $6.57 $6.95 $151.71M 0 -$0.84
MDxHealth SA  MDXH $2.17
-1.23
$107.56M $27.57K $2.15 $2.2 $107.56M 0 -$1.04
Sera Prognostics  SERA $2.7
+1.65
$101.86M $30.58K $2.63 $2.75 $101.86M 0 -$0.94
FONAR  FONR $15.73
+1.75
$99.04M $75.64K $15.7 $16.28 $99.04M 12.58 $1.25
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Inotiv  NOTV $2.11
-0.94
$72.48M $128.22K $2.11 $2.18 $72.48M 0 -$3.12
VolitionRx  VNRX $0.66
-0.15
$68M $64.55K $0.65 $0.6899 $68M 0 -$0.27
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Biodesix  BDSX $0.3099
-1.36
$45.7M $370.75K $0.2999 $0.32 $45.7M 0 -$0.27
Burning Rock Biotech  BNR $3.94
+2
$42.42M $5.39K $3.89 $3.97 $42.42M 0 -$3.22
DarioHealth  DRIO $0.7199
-0.63
$31.81M $34.38K $0.7099 $0.7399 $31.81M 0 -$0.55
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $15.6
-3.7
$23.59M $16.1K $15.25 $16.89 $23.59M 0 -$2.06
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
ProPhase Labs  PRPH $0.4299
+0.52
$17.71M $172.55K $0.4199 $0.44 $17.71M 0 -$2.23
Trinity Biotech  TRIB $0.77
+2.12
$14.35M $65.61K $0.7199 $0.77 $14.35M 0 -$1.8
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
Mainz Biomed  MYNZ $2.02
+9.19
$7.71M $265.89K $1.84 $2.15 $7.71M 0 -$22.35
Star Equity  STRR $1.94
-1.02
$6.23M $6.15K $1.94 $1.94 $6.23M 0 -$2.99
ENDRA Life Sciences  NDRA $7.89
-10.75
$5.83M $298.36K $7.6 $8.34 $5.83M 0.020 $390.78
Check-Cap  CHEK $0.79
-1.55
$4.62M $4.67K $0.78 $0.8 $4.62M 0 -$2.14
Avricore Health  AVCRF $0.04
+5.91
$4.36M $40K $0.04 $0.05 $4.36M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
T2 Biosystems  TTOO $0.13
+7.26
$3.65M $29.87K $0.1199 $0.14 $3.65M 0 -$0.03
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
Applied DNA Sciences  APDN $5.25
+2.51
$2.72M $76.76K $4.93 $5.3 $2.72M 0.0014 $3.73K
iSpecimen  ISPC $1.07
+2.9
$2.67M $28.94K $1.01 $1.09 $2.67M 0 -$11.92
iMD Companies  ICBU $0.0005
0
$2.21M $121K $0.0005 $0.0005 $2.21M 0 $0
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Lonza  LZAGF $701.8
+0.34
$49.64B $28 $699.41 $699.41 $49.64B 62.88 $11.16
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.03B $100 $7.34 $7.34 $28.03B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Eurofins Scientific SE  ERFSF $71.53
+0.83
$12.72B $400 $69.5 $70 $12.72B 29.19 $2.45
Sonic Healthcare  SKHCF $18.39
0
$9.09B $825 $18.1 $18.1 $9.09B 24.85 $0.74
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Columbine Valley Resources  TRXO $0.2999
+149897
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$189.51M $2K $0.28 $0.28 $189.51M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
Cordlife  CLIFF $0.17
0
$53.04M $20.03K $0.17 $0.17 $53.04M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $43.19
-11.11
$38.63M $100 $43.19 $43.19 $38.63M 15.76 $2.74
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
ANGLE  ANPCY $0.9399
+3.33
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.66
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
PharmChem  PCHM $3.9
+0.26
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.07
-17.5
$6.94M $34 $0.05999 $0.05999 $6.94M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici