Le pays : États-Unis Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (131)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (17)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
Soins de santé (131)
- {{item.name}}
- Tous secteur
- Soins de santé (131)
Diagnostiques et Recherche (131)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $392.48 — |
+0.57
|
$148.16B — | $2.14M — | $385.46 — | $395.78 — | $148.16B — | 23.01 | $17.05 — | |
| Danaher DHR | $194.43 — |
-0.67
|
$139.15B — | $2.01M — | $193.12 — | $197 — | $139.15B — | 37.60 | $5.17 — | |
| Lonza Group AG LZAGY | $68.25 — |
+0.01
|
$49.63B — | $3.02K — | $68.25 — | $68.59 — | $49.63B — | 62.04 | $1.1 — | |
| IDEXX Laboratories IDXX | $520.07 — |
-0.1
|
$41.83B — | $290.87K — | $515 — | $524.26 — | $41.83B — | 48.02 | $10.83 — | |
| Agilent A | $115.89 — |
-0.17
|
$32.92B — | $691.13K — | $114.67 — | $116.88 — | $32.92B — | 28.54 | $4.06 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.71B — | $100 — | $9.9 — | $9.9 — | $27.71B — | 18.33 | $0.54 — | |
| IQVIA IQV | $154.89 — |
+0.51
|
$26.8B — | $511.06K — | $153.89 — | $155.91 — | $26.8B — | 21.10 | $7.34 — | |
| Mettler-Toledo MTD | $1,147.91 — |
-0.23
|
$23.86B — | $89.58K — | $1,139.77 — | $1,160.66 — | $23.86B — | 28.66 | $40.04 — | |
| Natera NTRA | $170.66 — |
+1.85
|
$23.3B — | $1.61M — | $166.72 — | $172.73 — | $23.3B — | 0 | -$1.47 — | |
| Labcorp LH | $261.71 — |
+0.87
|
$21.91B — | $405.26K — | $258.39 — | $263.51 — | $21.91B — | 30.18 | $8.67 — | |
| Waters WAT | $339.68 — |
-0.42
|
$20.21B — | $197.21K — | $334 — | $343.6 — | $20.21B — | 30.82 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $179.93 — |
+0.55
|
$20.09B — | $365.97K — | $177.76 — | $180.82 — | $20.09B — | 22.74 | $7.91 — | |
| Illumina ILMN | $90.17 — |
+0.78
|
$14.27B — | $1.14M — | $88.65 — | $91.57 — | $14.27B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $144.16 — |
+1.62
|
$11.46B — | $800.91K — | $140.2 — | $145.43 — | $11.46B — | 15.70 | $9.18 — | |
| Qiagen QGEN | $46.5 — |
-0.11
|
$10.07B — | $569.35K — | $46.25 — | $46.81 — | $10.07B — | 108.13 | $0.43 — | |
| Exact Sciences EXAS | $52.64 — |
+0.19
|
$9.93B — | $1.21M — | $51.99 — | $53.3 — | $9.93B — | 0 | -$5.53 — | |
| Medpace MEDP | $301.13 — |
+1.08
|
$8.65B — | $502.75K — | $294.07 — | $304.44 — | $8.65B — | 22.96 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
+1.74
|
$8.44B — | $2.13K — | $17.17 — | $18 — | $8.44B — | 23.64 | $0.74 — | |
| Charles River Laboratories CRL | $145.14 — |
+0.06
|
$7.13B — | $313.51K — | $143.06 — | $147.1 — | $7.13B — | 0 | -$0.61 — | |
| Guardant Health GH | $50.39 — |
+1.74
|
$6.24B — | $2.34M — | $48.64 — | $51.58 — | $6.24B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.07 — |
+0.9
|
$4.28B — | $292.49K — | $56.37 — | $58.16 — | $4.28B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $10.94 — |
-0.14
|
$3.1B — | $814.23K — | $10.84 — | $11.12 — | $3.1B — | 121.50 | $0.09 — | |
| Twist Bioscience TWST | $35.83 — |
+5.63
|
$2.15B — | $772.97K — | $33.41 — | $36.38 — | $2.15B — | 0 | -$3.25 — | |
| Neogen NEOG | $4.99 — |
-5.59
|
$1.08B — | $4.5M — | $4.98 — | $5.37 — | $1.08B — | 0 | -$2.23 — | |
| CareDx CDNA | $19.18 — |
-1.77
|
$1.07B — | $570.79K — | $18.51 — | $19.62 — | $1.07B — | 17.12 | $1.12 — | |
| OPKO Health OPK | $1.3 — |
+0.39
|
$1.03B — | $1.67M — | $1.28 — | $1.31 — | $1.03B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $6.92 — |
-1.07
|
$889.93M — | $1.18M — | $6.9 — | $7.26 — | $889.93M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $20.31 — |
+0.25
|
$618.31M — | $102.01K — | $20.05 — | $20.81 — | $618.31M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.54 — |
+4.98
|
$577.65M — | $893.91K — | $6.06 — | $6.71 — | $577.65M — | 0 | -$1.29 — | |
| Castle Biosciences CSTL | $18.9 — |
+1.94
|
$545.69M — | $216.45K — | $17.89 — | $19.06 — | $545.69M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.15 — |
+3.31
|
$474.25M — | $1.03M — | $4.93 — | $5.29 — | $474.25M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.4 — |
-2.72
|
$223.46M — | $566.61K — | $3.35 — | $3.49 — | $223.46M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.6199 — |
-3.66
|
$175.8M — | $251 — | $0.64 — | $0.64 — | $175.8M — | 0 | -$0.06 — | |
| Exagen XGN | $7.42 — |
-4.01
|
$162.16M — | $262.44K — | $7.3 — | $7.95 — | $162.16M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.4 — |
0
|
$151.59M — | $625.11K — | $1.37 — | $1.46 — | $151.59M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2.05 — |
+4.06
|
$101.47M — | $74.95K — | $1.92 — | $2.05 — | $101.47M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| FONAR FONR | $13.8 — |
-1.99
|
$86.89M — | $15.85K — | $13.8 — | $14 — | $86.89M — | 11.03 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.11 — |
+2.93
|
$72.48M — | $484.03K — | $2.05 — | $2.22 — | $72.48M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.88 — |
+1.9
|
$70.64M — | $242.18K — | $1.81 — | $1.92 — | $70.64M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.68 — |
+3.83
|
$69.75M — | $102.72K — | $0.66 — | $0.7299 — | $69.75M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.28 — |
-2.99
|
$40.45M — | $1.38M — | $0.27 — | $0.2899 — | $40.45M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.72 — |
+4.53
|
$40.05M — | $9.11K — | $3.38 — | $3.74 — | $40.05M — | 0 | -$3.22 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.7099 — |
+2.75
|
$31.57M — | $132.5K — | $0.68 — | $0.7199 — | $31.57M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Precipio PRPO | $10.85 — |
-2.25
|
$16.41M — | $995 — | $10.5 — | $11 — | $16.41M — | 0 | -$2.06 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3699 — |
+5.03
|
$15.27M — | $3.33M — | $0.33 — | $0.39 — | $15.27M — | 0 | -$2.23 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Trinity Biotech TRIB | $0.5799 — |
-6.42
|
$10.8M — | $47.52K — | $0.5799 — | $0.6099 — | $10.8M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.1799 — |
-20.39
|
$10.22M — | $5.64K — | $0.1799 — | $0.2 — | $10.22M — | 0 | -$0.03 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Star Equity STRR | $1.99 — |
-5.71
|
$6.39M — | $2.83K — | $1.96 — | $2 — | $6.39M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $1.57 — |
-0.63
|
$5.99M — | $75.98K — | $1.47 — | $1.59 — | $5.99M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.75 — |
-2.32
|
$4.39M — | $14.7K — | $0.7399 — | $0.75 — | $4.39M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
+6.87
|
$3.93M — | $17.02K — | $0.13 — | $0.14 — | $3.93M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $5K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Avricore Health AVCRF | $0.02999 — |
+63.5
|
$3.31M — | $14K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| iSpecimen ISPC | $0.9799 — |
-0.8
|
$2.45M — | $17.33K — | $0.9799 — | $0.9899 — | $2.45M — | 0 | -$11.92 — | |
| Applied DNA Sciences APDN | $4.68 — |
-1.26
|
$2.43M — | $17.63K — | $4.59 — | $4.93 — | $2.43M — | 0.0012 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.25 — |
+0.56
|
$2.4M — | $8.45K — | $3.14 — | $3.32 — | $2.4M — | 0.0083 | $390.78 — | |
| InVitro IVRO | $0.07 — |
+15
|
$1.57M — | $400 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02999 — |
-13.33
|
$1.22M — | $50K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $685.71 — |
-4.99
|
$49.62B — | $56 — | $685.71 — | $685.71 — | $49.62B — | 62.50 | $10.97 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.93B — | $100 — | $7.34 — | $7.34 — | $26.93B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $134.25 — |
-5.76
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| Eurofins Scientific SE ERFSF | $69 — |
-1.85
|
$12.28B — | $100 — | $69 — | $69 — | $12.28B — | 28.63 | $2.41 — | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
-3.24
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.28 — |
-11.56
|
$185.08M — | $2K — | $0.28 — | $0.28 — | $185.08M — | 7.07 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $11.25K — | $0.08 — | $0.08 — | $64.95M — | 0 | -$0.02 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$63.01M — | $20.03K — | $0.17 — | $0.17 — | $63.01M — | 0 | -$0.06 — | |
| Bioqual BIOQ | $48.59 — |
+9.81
|
$43.46M — | $33 — | $48.59 — | $48.59 — | $43.46M — | 17.41 | $2.79 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$31.19M — | $10 — | $0.89 — | $0.89 — | $31.19M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
-3.71
|
$20.64M — | $12.5K — | $0.22 — | $0.23 — | $20.64M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3.85 — |
+2.39
|
$17.79M — | $4.7K — | $3.8 — | $3.85 — | $17.79M — | 0 | -$222.9 — | |
| Stella Diagnostics SLDX | $0.04 — |
-12.04
|
$17.31M — | $100 — | $0.04 — | $0.04 — | $17.31M — | 0 | -$7.53 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
-10.2
|
$13.45M — | $10K — | $0.04 — | $0.04 — | $13.45M — | 0 | -$0.02 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
+0.2
|
$5.53M — | $612 — | $0.05 — | $0.05 — | $5.53M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}