![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : États-Unis Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (131)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (16)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
Soins de santé (131)
- {{item.name}}
- Tous secteur
- Soins de santé (131)
Diagnostiques et Recherche (131)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $523.64 — |
-1.01
|
$197.55B — | $2.33M — | $519.68 — | $532.48 — | $197.55B — | 31.62 | $16.56 — | |
| Danaher DHR | $205.69 — |
-1
|
$147.01B — | $3.22M — | $204.87 — | $209.49 — | $147.01B — | 38.80 | $5.3 — | |
| Lonza Group AG LZAGY | $64.15 — |
+0.28
|
$46.28B — | $847 — | $63.81 — | $64.51 — | $46.28B — | 64.15 | $1 — | |
| Agilent A | $126.33 — |
-1.24
|
$36.03B — | $2.18M — | $125.64 — | $129 — | $36.03B — | 28.97 | $4.36 — | |
| IDEXX Laboratories IDXX | $437.15 — |
<0.01
|
$35.55B — | $690.23K — | $434.45 — | $443.56 — | $35.55B — | 40.97 | $10.67 — | |
| IQVIA IQV | $184.85 — |
-2.09
|
$32.59B — | $1.42M — | $184.06 — | $189.16 — | $32.59B — | 24.64 | $7.5 — | |
| Mettler-Toledo MTD | $1,268.64 — |
-0.32
|
$26.54B — | $196.37K — | $1,252.37 — | $1,293.46 — | $26.54B — | 31.34 | $40.47 — | |
| WuXi AppTec WUXAY | $7.26 — |
0
|
$23.93B — | $50 — | $8.28 — | $8.28 — | $23.93B — | 20.16 | $0.36 — | |
| Waters WAT | $371.79 — |
-1.47
|
$22.09B — | $487.03K — | $369.88 — | $378.81 — | $22.09B — | 34.68 | $10.72 — | |
| Labcorp LH | $254.04 — |
+1.2
|
$21.26B — | $721.82K — | $250.25 — | $254.85 — | $21.26B — | 28.73 | $8.84 — | |
| Quest Diagnostics Incorporated DGX | $176.95 — |
+2.34
|
$19.64B — | $1.32M — | $173.25 — | $178.09 — | $19.64B — | 23.01 | $7.69 — | |
| Natera NTRA | $143.11 — |
-8.02
|
$19.35B — | $2.85M — | $142.26 — | $157.98 — | $19.35B — | 0 | -$1.52 — | |
| ICON Public Limited Company ICLR | $184.81 — |
-2.74
|
$14.92B — | $990.58K — | $179.5 — | $187.24 — | $14.92B — | 19.37 | $9.54 — | |
| Illumina ILMN | $84.2 — |
-5.12
|
$13.34B — | $2.48M — | $83.79 — | $88.82 — | $13.34B — | 0 | -$7.69 — | |
| Medpace MEDP | $319.17 — |
-2.49
|
$9.72B — | $282.72K — | $319.03 — | $329.32 — | $9.72B — | 25.27 | $12.63 — | |
| Exact Sciences EXAS | $47.55 — |
+0.3
|
$8.83B — | $2.15M — | $47.22 — | $50.16 — | $8.83B — | 0 | -$5.59 — | |
| Charles River Laboratories CRL | $163.5 — |
-1.09
|
$8.36B — | $1.17M — | $162.18 — | $166.72 — | $8.36B — | 817.50 | $0.2 — | |
| Qiagen QGEN | $38.22 — |
-0.47
|
$8.26B — | $1.18M — | $38.14 — | $38.89 — | $8.26B — | 100.57 | $0.38 — | |
| Sonic Healthcare Limited SKHHY | $17.09 — |
+0.77
|
$8.26B — | $1.61K — | $16.96 — | $17.12 — | $8.26B — | 25.13 | $0.68 — | |
| Guardant Health GH | $40.74 — |
-4.25
|
$5.03B — | $1.82M — | $40.47 — | $43.88 — | $5.03B — | 0 | -$3.56 — | |
| RadNet RDNT | $50.85 — |
-8.33
|
$3.76B — | $1.44M — | $49.81 — | $56.04 — | $3.76B — | 0 | -$0.07 — | |
| Sotera Health Company SHC | $11.68 — |
-6.34
|
$3.31B — | $2.32M — | $11.6 — | $12.38 — | $3.31B — | 73.00 | $0.16 — | |
| Twist Bioscience TWST | $37.11 — |
-4.4
|
$2.21B — | $1.71M — | $36.34 — | $39.27 — | $2.21B — | 0 | -$3.38 — | |
| Neogen NEOG | $9.41 — |
-6.37
|
$2.04B — | $2.6M — | $9.39 — | $10.2 — | $2.04B — | 0 | -$2.19 — | |
| NeoGenomics NEO | $9.58 — |
-4.1
|
$1.23B — | $1M — | $9.56 — | $10.11 — | $1.23B — | 0 | -$0.62 — | |
| OPKO Health OPK | $1.75 — |
+0.57
|
$1.18B — | $25.23M — | $1.73 — | $1.8 — | $1.18B — | 0 | -$0.19 — | |
| CareDx CDNA | $21.13 — |
-4.6
|
$1.13B — | $1.13M — | $21.1 — | $22.61 — | $1.13B — | 22.72 | $0.93 — | |
| Myriad Genetics MYGN | $10.39 — |
-3.17
|
$948.61M — | $985.28K — | $10.32 — | $10.9 — | $948.61M — | 0 | -$1.41 — | |
| Castle Biosciences CSTL | $21.27 — |
-1.89
|
$606.49M — | $549.96K — | $21.17 — | $22.39 — | $606.49M — | 34.30 | $0.62 — | |
| Fulgent Genetics FLGT | $15.28 — |
-1.1
|
$471.07M — | $559.8K — | $14.76 — | $15.69 — | $471.07M — | 0 | -$1.41 — | |
| Personalis PSNL | $4.11 — |
-0.72
|
$348.09M — | $1.36M — | $3.91 — | $4.26 — | $348.09M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.26 — |
+0.24
|
$271.16M — | $1.06M — | $4.18 — | $4.64 — | $271.16M — | 0 | -$1.22 — | |
| Aclaris Therapeutics ACRS | $1.96 — |
-1.51
|
$209.76M — | $547.57K — | $1.94 — | $2.09 — | $209.76M — | 0 | -$0.52 — | |
| Spectral Medical EDTXF | $0.52 — |
0
|
$158.97M — | $3.5K — | $0.51 — | $0.54 — | $158.97M — | 0 | -$0.07 — | |
| Sera Prognostics SERA | $4.14 — |
-2.36
|
$144.99M — | $94.37K — | $4.1 — | $4.27 — | $144.99M — | 0 | -$0.99 — | |
| Biodesix BDSX | $0.7099 — |
-10.09
|
$103.72M — | $370.68K — | $0.6999 — | $0.8499 — | $103.72M — | 0 | -$0.37 — | |
| FONAR FONR | $14.57 — |
-2.48
|
$92.24M — | $14.66K — | $14.57 — | $15.12 — | $92.24M — | 12.66 | $1.15 — | |
| Inotiv NOTV | $2.7 — |
-12.34
|
$91.45M — | $888.54K — | $2.68 — | $3.26 — | $91.45M — | 0 | -$4.61 — | |
| MDxHealth SA MDXH | $1.71 — |
-5.52
|
$84.64M — | $110.99K — | $1.7 — | $1.9 — | $84.64M — | 0 | -$1.53 — | |
| OncoCyte OCX | $2.78 — |
-0.71
|
$79.51M — | $175.48K — | $2.6 — | $2.83 — | $79.51M — | 0 | -$4.44 — | |
| Burning Rock Biotech BNR | $6.01 — |
-3.22
|
$61.65M — | $5.5K — | $5.91 — | $6.33 — | $61.65M — | 0 | -$5.73 — | |
| VolitionRx VNRX | $0.6199 — |
-0.32
|
$59.31M — | $203.37K — | $0.5799 — | $0.6199 — | $59.31M — | 0 | -$0.36 — | |
| Exagen XGN | $3.06 — |
-11.56
|
$53.97M — | $228.3K — | $3 — | $3.48 — | $53.97M — | 0 | -$0.94 — | |
| 23andMe Holding ME | $1.47 — |
-33.18
|
$39.44M — | $2.92M — | $1.43 — | $1.63 — | $39.44M — | 0 | -$17.39 — | |
| Sona Nanotech SNANF | $0.23 — |
+2.27
|
$25.87M — | $3.3K — | $0.23 — | $0.23 — | $25.87M — | 0 | -$0.02 — | |
| Enzo Biochem ENZ | $0.4899 — |
+0.85
|
$25.34M — | $86.75K — | $0.4799 — | $0.5 — | $25.34M — | 0 | -$0.15 — | |
| DarioHealth DRIO | $0.64 — |
-7.77
|
$24.64M — | $164.92K — | $0.63 — | $0.7099 — | $24.64M — | 0 | -$0.94 — | |
| Trinity Biotech TRIB | $0.6999 — |
-6.48
|
$19.14M — | $132.41K — | $0.66 — | $0.77 — | $19.14M — | 0 | -$2.25 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.2399 — |
-0.04
|
$13.35M — | $22.7K — | $0.2399 — | $0.27 — | $13.35M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.4199 — |
-7.06
|
$12.61M — | $2.53M — | $0.38 — | $0.45 — | $12.61M — | 0 | -$1.57 — | |
| Mainz Biomed MYNZ | $5.07 — |
-3.06
|
$11.62M — | $219.74K — | $4.98 — | $5.69 — | $11.62M — | 0 | -$43.21 — | |
| Precipio PRPO | $7.27 — |
+5.23
|
$10.78M — | $2.27K — | $7.27 — | $7.46 — | $10.78M — | 0 | -$1.81 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$7.9M — | $30.1K — | $0.07 — | $0.07 — | $7.9M — | 0 | -$0.03 — | |
| Applied DNA Sciences APDN | $0.14 — |
-2.05
|
$7.66M — | $1.07M — | $0.14 — | $0.14 — | $7.66M — | 0 | -$0.67 — | |
| Star Equity STRR | $2.15 — |
-5.49
|
$6.92M — | $1.21K — | $2.07 — | $2.27 — | $6.92M — | 0 | -$1.96 — | |
| Interpace Biosciences IDXG | $1.25 — |
-0.79
|
$5.51M — | $10K — | $1.25 — | $1.25 — | $5.51M — | 1.13 | $1.1 — | |
| iMD Companies ICBU | $0.001199 — |
-14.29
|
$5.17M — | $7.42M — | $0.0005999 — | $0.001199 — | $5.17M — | 0 | $0 — | |
| Check-Cap CHEK | $0.81 — |
+2.55
|
$4.75M — | $47.72K — | $0.79 — | $0.8399 — | $4.75M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
+4.8
|
$3.67M — | $33.92K — | $0.1199 — | $0.14 — | $3.67M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.37M — | $10K — | $0.02999 — | $0.02999 — | $3.37M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.17 — |
-0.36
|
$2.92M — | $141.24K — | $0.16 — | $0.17 — | $2.92M — | 0 | -$1.12 — | |
| ENDRA Life Sciences NDRA | $4.15 — |
-4.82
|
$2.23M — | $8.29K — | $4.15 — | $4.64 — | $2.23M — | 0 | -$105.78 — | |
| InVitro IVRO | $0.08999 — |
-5.56
|
$1.93M — | $12.57K — | $0.08999 — | $0.08999 — | $1.93M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $362.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| iSpecimen ISPC | $1.54 — |
-7.23
|
$1.49M — | $100.84K — | $1.54 — | $1.7 — | $1.49M — | 0 | -$18.12 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $50K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $50K — | $0.01 — | $0.01 — | $468.82K — | 0 | -$0.07 — | |
| Lonza LZAGF | $657.76 — |
0
|
$47.44B — | $4 — | $646.2 — | $646.2 — | $47.44B — | 66.10 | $9.95 — | |
| WuXi AppTec Co., Ltd. WUXIF | $8.36 — |
+35.71
|
$23.93B — | $39 — | $6.16 — | $6.16 — | $23.93B — | 22.00 | $0.38 — | |
| bioMérieux BMXMF | $119.84 — |
0
|
$14.13B — | $36 — | $114.91 — | $114.91 — | $14.13B — | 32.92 | $3.64 — | |
| Eurofins Scientific SE ERFSF | $52.6 — |
0
|
$9.73B — | $100 — | $53 — | $53 — | $9.73B — | 24.01 | $2.19 — | |
| Sonic Healthcare SKHCF | $16.5 — |
0
|
$8.22B — | $825 — | $18.1 — | $18.1 — | $8.22B — | 24.26 | $0.68 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
+18.73
|
$5.84B — | $100 — | $109 — | $109 — | $5.84B — | 30.61 | $3.58 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.3599 — |
-8.97
|
$209.28M — | $13.5K — | $0.39 — | $0.4 — | $209.28M — | 11.83 | $0.03 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $40.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.11 — |
+232.75
|
$92.4M — | $10K — | $0.05999 — | $0.05999 — | $92.4M — | 0 | -$0.02 — | |
| ANGLE ANPCY | $1.69 — |
-2.87
|
$54.51M — | $7 — | $1.69 — | $1.76 — | $54.51M — | 0 | -$0.87 — | |
| Bioqual BIOQ | $60 — |
0
|
$53.66M — | $200 — | $60 — | $60 — | $53.66M — | 15.83 | $3.79 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $150K — | $0.007599 — | $0.008999 — | $36.71M — | 0 | -$0.05 — | |
| Cordlife CLIFF | $0.1199 — |
-58.14
|
$32.94M — | $1K — | $0.1199 — | $0.1199 — | $32.94M — | 0 | -$0.03 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
-97.54
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.02 — |
0
|
$17.65M — | $5K — | $0.02 — | $0.02 — | $17.65M — | 0 | -$0.02 — | |
| Stella Diagnostics SLDX | $0.04 — |
-41.76
|
$17.31M — | $300 — | $0.07 — | $0.07 — | $17.31M — | 0 | -$7.53 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| PharmChem PCHM | $3.16 — |
-4.24
|
$14.69M — | $1K — | $3.16 — | $3.16 — | $14.69M — | 0 | -$187 — | |
| Biomark Diagnostics BMKDF | $0.1499 — |
-7.59
|
$14.47M — | $450 — | $0.17 — | $0.17 — | $14.47M — | 0 | -$0.01 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
+1076.47
|
$3.63M — | $170 — | $0.001699 — | $0.001699 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.01 — |
-58.33
|
$2.26M — | $62 — | $0.26 — | $0.26 — | $2.26M — | 0 | -$0.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}