Le pays : États-Unis Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (131)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (16)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
Soins de santé (131)
- {{item.name}}
- Tous secteur
- Soins de santé (131)
Diagnostiques et Recherche (131)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $470.03 — |
-3.89
|
$177.32B — | $2.5M — | $468.17 — | $485.68 — | $177.32B — | 28.40 | $16.55 — | |
| Danaher DHR | $197.9 — |
-3.54
|
$141.59B — | $4.37M — | $197.55 — | $204.58 — | $141.59B — | 37.48 | $5.28 — | |
| Lonza Group AG LZAGY | $62.15 — |
-0.19
|
$44.82B — | $4.5K — | $61.91 — | $62.58 — | $44.82B — | 61.53 | $1.01 — | |
| IDEXX Laboratories IDXX | $410.76 — |
-3.63
|
$33.29B — | $947.16K — | $407.07 — | $417.93 — | $33.29B — | 38.46 | $10.68 — | |
| Agilent A | $109.67 — |
-5.45
|
$31.27B — | $2.76M — | $109.57 — | $113.7 — | $31.27B — | 25.15 | $4.36 — | |
| IQVIA IQV | $167.69 — |
-3.83
|
$29.57B — | $1.99M — | $166.16 — | $173.72 — | $29.57B — | 22.35 | $7.5 — | |
| Mettler-Toledo MTD | $1,095.24 — |
-6.59
|
$22.83B — | $198.17K — | $1,087.72 — | $1,135 — | $22.83B — | 27.02 | $40.52 — | |
| Waters WAT | $345.12 — |
-4.83
|
$20.5B — | $1.01M — | $342.33 — | $353.76 — | $20.5B — | 32.25 | $10.7 — | |
| Labcorp LH | $233.46 — |
-1.23
|
$19.54B — | $1.12M — | $232.51 — | $238.39 — | $19.54B — | 26.37 | $8.85 — | |
| Quest Diagnostics Incorporated DGX | $170.63 — |
+1.59
|
$18.94B — | $1.83M — | $167.05 — | $174 — | $18.94B — | 22.15 | $7.7 — | |
| Natera NTRA | $138.71 — |
-3.14
|
$18.75B — | $1.46M — | $136 — | $141.44 — | $18.75B — | 0 | -$1.53 — | |
| ICON Public Limited Company ICLR | $163.61 — |
-3.02
|
$13.22B — | $927.78K — | $161 — | $166.58 — | $13.22B — | 17.14 | $9.54 — | |
| Illumina ILMN | $76.42 — |
-6.67
|
$12.1B — | $2.12M — | $76.26 — | $79.84 — | $12.1B — | 0 | -$7.69 — | |
| Medpace MEDP | $304.11 — |
-2.29
|
$9.19B — | $564.12K — | $297.78 — | $308.83 — | $9.19B — | 24.07 | $12.63 — | |
| Qiagen QGEN | $40.37 — |
+0.87
|
$8.72B — | $2.1M — | $39.83 — | $41.44 — | $8.72B — | 106.23 | $0.38 — | |
| Exact Sciences EXAS | $44.28 — |
-0.63
|
$8.23B — | $2.38M — | $43.27 — | $45.28 — | $8.23B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SKHHY | $16.24 — |
+0.19
|
$7.81B — | $18.72K — | $16.21 — | $16.39 — | $7.81B — | 22.55 | $0.72 — | |
| Charles River Laboratories CRL | $140.98 — |
-5.56
|
$7.21B — | $1.01M — | $138.7 — | $145.95 — | $7.21B — | 704.89 | $0.2 — | |
| Guardant Health GH | $42.02 — |
-3.38
|
$5.19B — | $1.31M — | $40.22 — | $42.44 — | $5.19B — | 0 | -$3.56 — | |
| RadNet RDNT | $49.51 — |
-5.71
|
$3.67B — | $756.15K — | $49.14 — | $50.92 — | $3.67B — | 1237.75 | $0.04 — | |
| Sotera Health Company SHC | $10.73 — |
-6.7
|
$3.04B — | $919.02K — | $10.71 — | $11.34 — | $3.04B — | 67.06 | $0.16 — | |
| Twist Bioscience TWST | $37.5 — |
-1.86
|
$2.24B — | $1.76M — | $35 — | $38.2 — | $2.24B — | 0 | -$3.38 — | |
| Neogen NEOG | $8.13 — |
-5.36
|
$1.76B — | $3.72M — | $8.08 — | $8.41 — | $1.76B — | 0 | -$2.19 — | |
| OPKO Health OPK | $1.57 — |
-4.85
|
$1.24B — | $2.92M — | $1.56 — | $1.64 — | $1.24B — | 0 | -$0.08 — | |
| NeoGenomics NEO | $8.72 — |
-7.43
|
$1.12B — | $1.86M — | $8.69 — | $9.09 — | $1.12B — | 0 | -$0.62 — | |
| CareDx CDNA | $17.37 — |
-5.55
|
$962.75M — | $735.85K — | $16.73 — | $17.6 — | $962.75M — | 18.67 | $0.93 — | |
| Myriad Genetics MYGN | $8.41 — |
-4.43
|
$767.91M — | $955.88K — | $8.11 — | $8.75 — | $767.91M — | 0 | -$1.41 — | |
| Castle Biosciences CSTL | $19.19 — |
-4.95
|
$547.19M — | $289.67K — | $18.76 — | $19.58 — | $547.19M — | 30.95 | $0.62 — | |
| Fulgent Genetics FLGT | $17 — |
-3.52
|
$524.72M — | $308.26K — | $16.92 — | $17.5 — | $524.72M — | 0 | -$1.41 — | |
| Personalis PSNL | $3.3 — |
-7.3
|
$291.27M — | $732.85K — | $3.25 — | $3.4 — | $291.27M — | 0 | -$1.37 — | |
| Neuronetics STIM | $3.6 — |
-8.63
|
$236.93M — | $1.33M — | $3.4 — | $3.71 — | $236.93M — | 0 | -$1.38 — | |
| Aclaris Therapeutics ACRS | $1.49 — |
-3.25
|
$161.14M — | $805.13K — | $1.48 — | $1.59 — | $161.14M — | 0 | -$1.71 — | |
| Spectral Medical EDTXF | $0.51 — |
+0.2
|
$145.98M — | $1K — | $0.51 — | $0.51 — | $145.98M — | 0 | -$0.03 — | |
| Sera Prognostics SERA | $3.13 — |
-9.28
|
$117.89M — | $161.43K — | $3.11 — | $3.31 — | $117.89M — | 0 | -$0.99 — | |
| Inotiv NOTV | $2.76 — |
-3.83
|
$93.48M — | $662.97K — | $2.35 — | $2.81 — | $93.48M — | 0 | -$4.61 — | |
| FONAR FONR | $13.8 — |
+1.92
|
$87.37M — | $4.44K — | $13.51 — | $13.95 — | $87.37M — | 12.00 | $1.15 — | |
| Biodesix BDSX | $0.5899 — |
-5.26
|
$86.81M — | $382.17K — | $0.5899 — | $0.64 — | $86.81M — | 0 | -$0.33 — | |
| OncoCyte OCX | $2.92 — |
-1.02
|
$83.51M — | $90.96K — | $2.85 — | $3.07 — | $83.51M — | 0 | -$4.66 — | |
| Exagen XGN | $4.27 — |
-3.61
|
$76.42M — | $75.7K — | $3.88 — | $4.38 — | $76.42M — | 0 | -$0.83 — | |
| MDxHealth SA MDXH | $1.5 — |
0
|
$74.25M — | $78.62K — | $1.47 — | $1.52 — | $74.25M — | 0 | -$1.16 — | |
| VolitionRx VNRX | $0.56 — |
+3.13
|
$54.83M — | $41.91K — | $0.52 — | $0.56 — | $54.83M — | 0 | -$0.31 — | |
| Burning Rock Biotech BNR | $3.95 — |
-7.49
|
$40.52M — | $63.83K — | $3.89 — | $4 — | $40.52M — | 0 | -$4.63 — | |
| DarioHealth DRIO | $0.5799 — |
-8.48
|
$23.96M — | $93.09K — | $0.5699 — | $0.63 — | $23.96M — | 0 | -$0.61 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.72M — | $14K — | $0.19 — | $0.19 — | $21.72M — | 0 | -$0.02 — | |
| Enzo Biochem ENZ | $0.32 — |
-4.18
|
$16.7M — | $345.49K — | $0.3099 — | $0.34 — | $16.7M — | 0 | -$0.14 — | |
| ProPhase Labs PRPH | $0.3499 — |
-11.28
|
$14.49M — | $907.06K — | $0.34 — | $0.4 — | $14.49M — | 0 | -$2.42 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.77M — | $8K — | $0.23 — | $0.2399 — | $12.77M — | 0 | -$0.03 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.25M — | $20K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.5699 — |
-4.68
|
$10.94M — | $50.95K — | $0.5699 — | $0.5999 — | $10.94M — | 0 | -$2.25 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.75M — | $30.1K — | $0.07 — | $0.07 — | $7.75M — | 0 | -$0.03 — | |
| Precipio PRPO | $5.15 — |
-7.37
|
$7.63M — | $2.23K — | $5.15 — | $5.51 — | $7.63M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.33 — |
-3.2
|
$7.4M — | $73.27K — | $3.19 — | $3.56 — | $7.4M — | 0 | -$44.39 — | |
| Star Equity STRR | $2.27 — |
-2.58
|
$7.27M — | $7.87K — | $2.16 — | $2.35 — | $7.27M — | 0 | -$3.32 — | |
| Check-Cap CHEK | $0.77 — |
-4.12
|
$4.53M — | $5.69K — | $0.77 — | $0.8199 — | $4.53M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.04M — | $6K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.9 — |
0
|
$3.96M — | $2.67K — | $0.89 — | $1 — | $3.96M — | 0.81 | $1.1 — | |
| T2 Biosystems TTOO | $0.1199 — |
+8.64
|
$3.35M — | $24.26K — | $0.1 — | $0.1199 — | $3.35M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0006999 — |
0
|
$3.01M — | $487.7K — | $0.0006999 — | $0.0008 — | $3.01M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.95 — |
+0.77
|
$2.12M — | $2.41K — | $3.91 — | $3.99 — | $2.12M — | 0 | -$56.93 — | |
| InVitro IVRO | $0.08999 — |
0
|
$2.05M — | $10K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| Applied DNA Sciences APDN | $1.66 — |
+3.75
|
$1.83M — | $4.43M — | $1.55 — | $1.79 — | $1.83M — | 0 | -$32.5 — | |
| Aspira Women's Health AWH | $0.1 — |
-5.47
|
$1.77M — | $448.91K — | $0.1 — | $0.1 — | $1.77M — | 0 | -$0.93 — | |
| RushNet RSHN | $0.0002 — |
+50
|
$1.29M — | $149.9K — | $0.0001 — | $0.0001 — | $1.29M — | 0 | $0 — | |
| iSpecimen ISPC | $1.13 — |
-11.02
|
$1.09M — | $46.52K — | $1.12 — | $1.18 — | $1.09M — | 0 | -$18.12 — | |
| Lonza LZAGF | $644.5 — |
0
|
$46.48B — | $38 — | $590 — | $603.34 — | $46.48B — | 63.93 | $10.08 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$26.13B — | $39 — | $6.16 — | $6.16 — | $26.13B — | 17.35 | $0.45 — | |
| WuXi AppTec WUXAY | $8.28 — |
0
|
$24.7B — | $71 — | $9.16 — | $9.16 — | $24.7B — | 18.39 | $0.45 — | |
| bioMérieux BMXMF | $126 — |
0
|
$14.86B — | $100 — | $122.55 — | $122.55 — | $14.86B — | 31.97 | $3.94 — | |
| Eurofins Scientific SE ERFSF | $53.87 — |
0
|
$9.84B — | $200 — | $52.75 — | $52.75 — | $9.84B — | 23.83 | $2.26 — | |
| Sonic Healthcare SKHCF | $15.6 — |
0
|
$7.81B — | $825 — | $18.1 — | $18.1 — | $7.81B — | 21.66 | $0.72 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 28.91 | $3.79 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$232.53M — | $2K — | $0.28 — | $0.28 — | $232.53M — | 10.73 | $0.03 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Bioqual BIOQ | $57.5 — |
-4.17
|
$51.43M — | $200 — | $60 — | $60 — | $51.43M — | 16.28 | $3.53 — | |
| ANGLE ANPCY | $1.26 — |
0
|
$40.64M — | $630 — | $1.26 — | $1.26 — | $40.64M — | 0 | -$0.88 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$31.76M — | $1K — | $0.1199 — | $0.1199 — | $31.76M — | 0 | -$0.05 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
0
|
$16.81M — | $2K — | $0.19 — | $0.19 — | $16.81M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$16.59M — | $63.8K — | $0.02999 — | $0.02999 — | $16.59M — | 0 | -$0.02 — | |
| Stella Diagnostics SLDX | $0.04 — |
0
|
$16.06M — | $100 — | $0.04 — | $0.04 — | $16.06M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.4 — |
+9.68
|
$15.71M — | $4.67K — | $3.01 — | $3.4 — | $15.71M — | 0 | -$192.6 — | |
| China New Energy CNER | $0.002 — |
0
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| IDenta IDTA | $0.55 — |
0
|
$2.23M — | $1.2K — | $0.5999 — | $0.5999 — | $2.23M — | 5.50 | $0.1 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.15M — | $62 — | $0.26 — | $0.26 — | $2.15M — | 0 | -$0.03 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $362.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}