Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (27)
- {{country.name}}
- Tous les pays
- Japon (27)
Tokyo (27)
- {{item.name}}
- Tous marchés
- Tokyo (27)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (27)
Distribution alimentaire (27)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥142 0.84 USD |
+2.16
|
¥12B 81.93M USD | ¥1M 31.34K USD | ¥120 0.81 USD | ¥126 0.85 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,410 43.27 USD |
-0.47
|
¥196B 1.33B USD | ¥18K 120.83 USD | ¥6,400 43.2 USD | ¥6,470 43.67 USD | ¥196B 1.33B USD | 15.06 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,380 75.87 USD |
+0.35
|
¥143B 962.6M USD | ¥700 39.15 USD | ¥11,230 75.81 USD | ¥11,340 76.55 USD | ¥143B 962.6M USD | 17.39 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,794 17.99 USD |
+0.32
|
¥134B 904.2M USD | ¥22K 475.22 USD | ¥2,653 17.91 USD | ¥2,686 18.13 USD | ¥134B 904.2M USD | 22.42 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
-0.49
|
¥68B 461.89M USD | ¥17K 117.45 USD | ¥4,060 27.41 USD | ¥4,090 27.61 USD | ¥68B 461.89M USD | 22.37 | ¥181 1.23 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,523 10.08 USD |
+0.53
|
¥52B 350.04M USD | ¥26K 822.18 USD | ¥1,489 10.05 USD | ¥1,507 10.17 USD | ¥52B 350.04M USD | 23.69 | ¥63 0.43 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,900 26.33 USD |
-0.13
|
¥41B 279.8M USD | ¥82K 552.17 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥41B 279.8M USD | 10.48 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,015 27.1 USD |
0
|
¥39B 261.15M USD | ¥6K 41.18 USD | ¥4,015 27.1 USD | ¥4,020 27.14 USD | ¥39B 261.15M USD | 23.41 | ¥171 1.16 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,045 20.42 USD |
-1.63
|
¥34B 229.41M USD | ¥5K 97.88 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥34B 229.41M USD | 7.62 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,618 10.92 USD |
+0.12
|
¥29B 192.91M USD | ¥4K 28.35 USD | ¥1,613 10.89 USD | ¥1,656 11.18 USD | ¥29B 192.91M USD | 12.25 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,682 18.1 USD |
+0.26
|
¥26B 173.4M USD | ¥12K 80.33 USD | ¥2,670 18.02 USD | ¥2,685 18.12 USD | ¥26B 173.4M USD | 37.03 | ¥72 0.49 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,298 15.51 USD |
+0.04
|
¥19B 129.37M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,298 15.51 USD | ¥19B 129.37M USD | 14.62 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,311 15.6 USD |
+0.61
|
¥19B 129.3M USD | ¥5K 32.4 USD | ¥2,300 15.53 USD | ¥2,332 15.74 USD | ¥19B 129.3M USD | 6.80 | ¥339 2.29 USD | ||
| Nousouken Corporation 3541.T | ¥765 5.16 USD |
+7.14
|
¥17B 111.79M USD | ¥5M 30.63K USD | ¥763 5.15 USD | ¥771 5.2 USD | ¥17B 111.79M USD | 1416.66 | ¥1 0.003 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,640 24.57 USD |
+3.26
|
¥15B 98.14M USD | ¥4K 23.63 USD | ¥3,515 23.73 USD | ¥3,655 24.67 USD | ¥15B 98.14M USD | 5.42 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
0
|
¥14B 91.42M USD | ¥1K 9.45 USD | ¥1,403 9.47 USD | ¥1,405 9.48 USD | ¥14B 91.42M USD | 45.24 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥435 2.94 USD |
+0.46
|
¥13B 84.87M USD | ¥8K 54 USD | ¥434 2.93 USD | ¥435 2.94 USD | ¥13B 84.87M USD | 20.36 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,537 10.38 USD |
-0.07
|
¥10B 69.09M USD | ¥6K 41.18 USD | ¥1,534 10.35 USD | ¥1,543 10.42 USD | ¥10B 69.09M USD | 10.38 | ¥148 1 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,180 14.69 USD |
+0.51
|
¥10B 67.95M USD | ¥2K 12.15 USD | ¥2,132 14.39 USD | ¥2,177 14.7 USD | ¥10B 67.95M USD | 6.41 | ¥339 2.29 USD | ||
| Iceco Inc. 7698.T | ¥2,227 15.03 USD |
+1.32
|
¥9B 58.9M USD | ¥3K 17.55 USD | ¥2,199 14.84 USD | ¥2,240 15.12 USD | ¥9B 58.9M USD | 16.47 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,820 25.79 USD |
-0.13
|
¥8B 57.34M USD | ¥2K 10.13 USD | ¥3,805 25.68 USD | ¥3,835 25.89 USD | ¥8B 57.34M USD | 19.80 | ¥193 1.3 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥557 3.76 USD |
+0.18
|
¥8B 54.24M USD | ¥9K 62.78 USD | ¥556 3.75 USD | ¥558 3.77 USD | ¥8B 54.24M USD | 15.62 | ¥36 0.24 USD | ||
| O'will Corporation 3143.T | ¥685 4.62 USD |
+0.59
|
¥6B 41.71M USD | ¥8K 51.3 USD | ¥673 4.54 USD | ¥688 4.64 USD | ¥6B 41.71M USD | 6.18 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥359 2.42 USD |
0
|
¥5B 33.01M USD | ¥4K 25.65 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥5B 33.01M USD | 4.11 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥478 3.23 USD |
+0.42
|
¥3B 21.34M USD | ¥6K 42.53 USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥3B 21.34M USD | 10.86 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥996 6.72 USD |
+0.1
|
¥3B 16.93M USD | ¥3K 19.58 USD | ¥993 6.7 USD | ¥996 6.72 USD | ¥3B 16.93M USD | 113.69 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥610 4.12 USD |
+0.16
|
¥1B 7.96M USD | ¥5K 35.78 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥1B 7.96M USD | 8.29 | ¥74 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}