Page de résultat 12 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maxell, Ltd.
6810.T
JP
|
¥2,509 15.47 USD |
+1.46
|
¥92B 570.27M USD | ¥84K 518.57 USD | ¥2,434 15.01 USD | ¥2,520 15.54 USD | ¥92B 570.27M USD | 11.42 | ¥220 1.35 USD | ||
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,817 17.37 USD |
+0.14
|
¥92B 569.32M USD | ¥106K 651.76 USD | ¥2,713 16.73 USD | ¥2,827 17.43 USD | ¥92B 569.32M USD | 18.71 | ¥151 0.93 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,955 24.39 USD |
-1.25
|
¥92B 568.47M USD | ¥122K 754.12 USD | ¥3,735 23.03 USD | ¥3,965 24.45 USD | ¥92B 568.47M USD | 23.86 | ¥166 1.02 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,322 14.32 USD |
+2.29
|
¥92B 567.83M USD | ¥870K 5.37K USD | ¥2,280 14.06 USD | ¥2,365 14.58 USD | ¥92B 567.83M USD | 11.45 | ¥203 1.25 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,851 11.41 USD |
-0.11
|
¥92B 567.51M USD | ¥54K 336.05 USD | ¥1,847 11.39 USD | ¥1,873 11.55 USD | ¥92B 567.51M USD | 27.60 | ¥67 0.41 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,220 19.85 USD |
+0.94
|
¥92B 567.14M USD | ¥37K 228.15 USD | ¥3,200 19.73 USD | ¥3,240 19.98 USD | ¥92B 567.14M USD | 13.48 | ¥239 1.47 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,755 29.32 USD |
+1.82
|
¥92B 566.89M USD | ¥45K 279.94 USD | ¥4,700 28.98 USD | ¥4,795 29.57 USD | ¥92B 566.89M USD | 22.29 | ¥213 1.31 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,292 14.13 USD |
+4.8
|
¥92B 566.72M USD | ¥300K 1.85K USD | ¥2,193 13.52 USD | ¥2,295 14.15 USD | ¥92B 566.72M USD | 75.00 | ¥31 0.19 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,804 17.29 USD |
+0.21
|
¥92B 566.04M USD | ¥12K 76.46 USD | ¥2,790 17.2 USD | ¥2,831 17.46 USD | ¥92B 566.04M USD | 13.41 | ¥209 1.29 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,102 12.96 USD |
+0.14
|
¥91B 559.69M USD | ¥51K 316.94 USD | ¥2,082 12.84 USD | ¥2,106 12.99 USD | ¥91B 559.69M USD | 10.22 | ¥206 1.27 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,390 20.9 USD |
+0.45
|
¥91B 558.5M USD | ¥33K 204.72 USD | ¥3,355 20.69 USD | ¥3,410 21.03 USD | ¥91B 558.5M USD | 11.05 | ¥307 1.89 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,266 7.81 USD |
+0.32
|
¥90B 557.12M USD | ¥110K 677.04 USD | ¥1,245 7.68 USD | ¥1,287 7.94 USD | ¥90B 557.12M USD | 11.79 | ¥107 0.66 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥4,335 26.73 USD |
-1.81
|
¥90B 555.87M USD | ¥59K 366.27 USD | ¥4,230 26.08 USD | ¥4,350 26.82 USD | ¥90B 555.87M USD | 16.11 | ¥269 1.66 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,050 24.97 USD |
+0.75
|
¥90B 555.73M USD | ¥16K 95.58 USD | ¥3,920 24.17 USD | ¥4,060 25.03 USD | ¥90B 555.73M USD | 17.09 | ¥237 1.46 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,307 8.06 USD |
-1.28
|
¥90B 553.76M USD | ¥138K 851.54 USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥90B 553.76M USD | 5.76 | ¥227 1.4 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥941 5.8 USD |
+0.75
|
¥90B 553.57M USD | ¥196K 1.21K USD | ¥931 5.74 USD | ¥948 5.85 USD | ¥90B 553.57M USD | 18.81 | ¥50 0.31 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,965 12.12 USD |
-0.61
|
¥90B 552.91M USD | ¥32K 199.17 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥90B 552.91M USD | 3.09 | ¥635 3.92 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,330 26.7 USD |
+0.81
|
¥89B 547.64M USD | ¥70K 434.71 USD | ¥4,090 25.22 USD | ¥4,350 26.82 USD | ¥89B 547.64M USD | 15.54 | ¥278 1.72 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,009 12.39 USD |
+0.05
|
¥89B 546.05M USD | ¥124K 762.75 USD | ¥2,004 12.36 USD | ¥2,024 12.48 USD | ¥89B 546.05M USD | 10.76 | ¥187 1.15 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,035 24.88 USD |
+0.12
|
¥88B 544.64M USD | ¥40K 249.11 USD | ¥4,010 24.73 USD | ¥4,085 25.19 USD | ¥88B 544.64M USD | 27.69 | ¥146 0.9 USD | ||
Sato Corporation
6287.T
JP
|
¥2,720 16.77 USD |
-0.66
|
¥88B 543.48M USD | ¥37K 230 USD | ¥2,710 16.71 USD | ¥2,743 16.91 USD | ¥88B 543.48M USD | 17.36 | ¥157 0.97 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,700 22.81 USD |
-0.67
|
¥88B 541.4M USD | ¥31K 193.62 USD | ¥3,645 22.48 USD | ¥3,725 22.97 USD | ¥88B 541.4M USD | 12.64 | ¥293 1.8 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥711 4.38 USD |
+0.28
|
¥88B 541.25M USD | ¥291K 1.79K USD | ¥707 4.36 USD | ¥713 4.4 USD | ¥88B 541.25M USD | 14.73 | ¥48 0.3 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,942 18.14 USD |
+1.2
|
¥88B 540.6M USD | ¥74K 457.53 USD | ¥2,915 17.97 USD | ¥2,955 18.22 USD | ¥88B 540.6M USD | 36.30 | ¥81 0.5 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,670 59.63 USD |
-0.82
|
¥87B 538.53M USD | ¥126K 777.55 USD | ¥9,170 56.54 USD | ¥9,740 60.06 USD | ¥87B 538.53M USD | 16.62 | ¥582 3.59 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,333 8.22 USD |
+0.76
|
¥87B 538.07M USD | ¥177K 1.09K USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥87B 538.07M USD | 11.29 | ¥118 0.73 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,606 16.07 USD |
+1.16
|
¥87B 537.94M USD | ¥53K 329.27 USD | ¥2,591 15.98 USD | ¥2,614 16.12 USD | ¥87B 537.94M USD | 9.30 | ¥280 1.73 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,549 9.55 USD |
0
|
¥87B 536.59M USD | ¥70K 431.63 USD | ¥1,544 9.52 USD | ¥1,567 9.66 USD | ¥87B 536.59M USD | 9.72 | ¥159 0.98 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,100 771.38 USD |
-0.56
|
¥87B 536.27M USD | ¥946 5.83 USD | ¥124,700 768.92 USD | ¥126,100 777.55 USD | ¥87B 536.27M USD | 18.72 | ¥7K 41.2 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,025 24.82 USD |
-0.74
|
¥87B 534.72M USD | ¥10K 64.13 USD | ¥4,020 24.79 USD | ¥4,055 25 USD | ¥87B 534.72M USD | 9.37 | ¥430 2.65 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,404 14.82 USD |
+0.21
|
¥87B 533.52M USD | ¥50K 305.22 USD | ¥2,386 14.71 USD | ¥2,414 14.89 USD | ¥87B 533.52M USD | 9.95 | ¥241 1.49 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,170 13.38 USD |
-0.69
|
¥86B 532.32M USD | ¥121K 747.34 USD | ¥2,159 13.31 USD | ¥2,202 13.58 USD | ¥86B 532.32M USD | 9.10 | ¥238 1.47 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,216 13.66 USD |
+0.59
|
¥86B 529.31M USD | ¥134K 825.03 USD | ¥2,184 13.47 USD | ¥2,225 13.72 USD | ¥86B 529.31M USD | 13.04 | ¥170 1.05 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,370 39.28 USD |
-1.85
|
¥86B 527.29M USD | ¥182K 1.12K USD | ¥6,320 38.97 USD | ¥6,490 40.02 USD | ¥86B 527.29M USD | 25.66 | ¥248 1.53 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,408 8.68 USD |
-1.54
|
¥85B 525.7M USD | ¥53K 328.04 USD | ¥1,399 8.63 USD | ¥1,438 8.87 USD | ¥85B 525.7M USD | 12.90 | ¥109 0.67 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,676 16.5 USD |
-0.78
|
¥85B 521.67M USD | ¥86K 532.14 USD | ¥2,645 16.31 USD | ¥2,684 16.55 USD | ¥85B 521.67M USD | 7.99 | ¥335 2.06 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,902 11.73 USD |
-0.11
|
¥84B 520.89M USD | ¥108K 665.33 USD | ¥1,885 11.62 USD | ¥1,916 11.81 USD | ¥84B 520.89M USD | 22.67 | ¥84 0.52 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,139 13.19 USD |
-0.79
|
¥84B 520.52M USD | ¥95K 587.02 USD | ¥2,120 13.07 USD | ¥2,160 13.32 USD | ¥84B 520.52M USD | 16.27 | ¥131 0.81 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,274 14.02 USD |
-0.61
|
¥84B 519.2M USD | ¥109K 669.64 USD | ¥2,258 13.92 USD | ¥2,286 14.1 USD | ¥84B 519.2M USD | 14.28 | ¥159 0.98 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥608 3.75 USD |
+0.5
|
¥84B 517.61M USD | ¥197K 1.21K USD | ¥603 3.72 USD | ¥611 3.77 USD | ¥84B 517.61M USD | 18.59 | ¥33 0.2 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,070 6.6 USD |
-0.19
|
¥84B 516.77M USD | ¥119K 736.24 USD | ¥1,063 6.55 USD | ¥1,077 6.64 USD | ¥84B 516.77M USD | 10.16 | ¥105 0.65 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,325 8.17 USD |
+0.61
|
¥84B 516.75M USD | ¥94K 582.08 USD | ¥1,322 8.15 USD | ¥1,344 8.29 USD | ¥84B 516.75M USD | 20.76 | ¥64 0.39 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,927 11.88 USD |
+0.21
|
¥84B 516.39M USD | ¥54K 332.35 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 516.39M USD | 9.22 | ¥209 1.29 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,288 14.11 USD |
+0.35
|
¥83B 514.43M USD | ¥33K 205.33 USD | ¥2,228 13.74 USD | ¥2,290 14.12 USD | ¥83B 514.43M USD | 2.04 | ¥1K 6.91 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,633 16.24 USD |
+0.3
|
¥83B 514.23M USD | ¥83K 513.02 USD | ¥2,614 16.12 USD | ¥2,655 16.37 USD | ¥83B 514.23M USD | 9.04 | ¥291 1.79 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,773 10.93 USD |
+2.78
|
¥83B 514.1M USD | ¥192K 1.19K USD | ¥1,695 10.45 USD | ¥1,778 10.96 USD | ¥83B 514.1M USD | 7.94 | ¥223 1.38 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,290 32.62 USD |
+0.95
|
¥83B 514.05M USD | ¥34K 208.42 USD | ¥5,200 32.06 USD | ¥5,320 32.8 USD | ¥83B 514.05M USD | 10.06 | ¥526 3.24 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,159 13.31 USD |
-0.28
|
¥83B 512.62M USD | ¥53K 329.27 USD | ¥2,151 13.26 USD | ¥2,171 13.39 USD | ¥83B 512.62M USD | 8.67 | ¥249 1.53 USD | ||
DIP Corporation
2379.T
JP
|
¥1,585 9.77 USD |
-4.69
|
¥83B 511.27M USD | ¥1M 7.56K USD | ¥1,563 9.64 USD | ¥1,603 9.88 USD | ¥83B 511.27M USD | 49.95 | ¥32 0.2 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,233 7.6 USD |
-0.24
|
¥83B 510.5M USD | ¥78K 483.43 USD | ¥1,230 7.58 USD | ¥1,240 7.65 USD | ¥83B 510.5M USD | 13.49 | ¥91 0.56 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,388 8.56 USD |
-0.5
|
¥83B 510.49M USD | ¥65K 398.95 USD | ¥1,371 8.45 USD | ¥1,391 8.58 USD | ¥83B 510.49M USD | 17.31 | ¥80 0.49 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥938 5.78 USD |
-0.74
|
¥83B 510.24M USD | ¥32K 198.55 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥83B 510.24M USD | 29.58 | ¥32 0.2 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,674 16.49 USD |
+0.87
|
¥83B 509.23M USD | ¥38K 231.23 USD | ¥2,629 16.21 USD | ¥2,684 16.55 USD | ¥83B 509.23M USD | 14.35 | ¥186 1.15 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,515 27.84 USD |
+0.11
|
¥82B 507.15M USD | ¥26K 157.24 USD | ¥4,445 27.41 USD | ¥4,540 27.99 USD | ¥82B 507.15M USD | 13.48 | ¥335 2.06 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,490 15.35 USD |
-1.19
|
¥82B 506.14M USD | ¥49K 304.61 USD | ¥2,471 15.24 USD | ¥2,542 15.67 USD | ¥82B 506.14M USD | 23.15 | ¥108 0.66 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,831 17.46 USD |
+0.04
|
¥82B 506.03M USD | ¥49K 302.14 USD | ¥2,821 17.39 USD | ¥2,855 17.6 USD | ¥82B 506.03M USD | 114.38 | ¥25 0.15 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,095 19.08 USD |
-1.44
|
¥82B 504.34M USD | ¥30K 186.83 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥82B 504.34M USD | 9.01 | ¥343 2.12 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,121 6.91 USD |
+0.09
|
¥82B 503.36M USD | ¥156K 963.15 USD | ¥1,106 6.82 USD | ¥1,127 6.95 USD | ¥82B 503.36M USD | 20.81 | ¥54 0.33 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,411 8.7 USD |
+1.07
|
¥81B 501.22M USD | ¥210K 1.29K USD | ¥1,379 8.5 USD | ¥1,416 8.73 USD | ¥81B 501.22M USD | 15.41 | ¥92 0.56 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥935 5.77 USD |
-0.85
|
¥81B 500.82M USD | ¥342K 2.11K USD | ¥932 5.75 USD | ¥949 5.85 USD | ¥81B 500.82M USD | 15.43 | ¥61 0.37 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,959 18.25 USD |
-0.2
|
¥81B 499.7M USD | ¥89K 550.64 USD | ¥2,940 18.13 USD | ¥3,030 18.68 USD | ¥81B 499.7M USD | 14.58 | ¥203 1.25 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,495 9.22 USD |
+0.07
|
¥81B 499.69M USD | ¥34K 212.12 USD | ¥1,493 9.21 USD | ¥1,513 9.33 USD | ¥81B 499.69M USD | 14.84 | ¥101 0.62 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥671 4.14 USD |
+0.6
|
¥81B 498.45M USD | ¥421K 2.6K USD | ¥663 4.09 USD | ¥672 4.14 USD | ¥81B 498.45M USD | 76.59 | ¥9 0.05 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,271 14 USD |
-1.43
|
¥81B 498.37M USD | ¥41K 250.96 USD | ¥2,262 13.95 USD | ¥2,322 14.32 USD | ¥81B 498.37M USD | 13.11 | ¥173 1.07 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,813 11.18 USD |
-1.25
|
¥81B 497.35M USD | ¥130K 802.83 USD | ¥1,808 11.15 USD | ¥1,849 11.4 USD | ¥81B 497.35M USD | 22.54 | ¥80 0.5 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,420 8.76 USD |
-0.7
|
¥80B 495.68M USD | ¥152K 934.79 USD | ¥1,403 8.65 USD | ¥1,426 8.79 USD | ¥80B 495.68M USD | 9.86 | ¥144 0.89 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,636 10.09 USD |
-1.56
|
¥80B 495.41M USD | ¥36K 219.51 USD | ¥1,627 10.03 USD | ¥1,670 10.3 USD | ¥80B 495.41M USD | 16.23 | ¥101 0.62 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
0
|
¥80B 493.52M USD | ¥1K 7.4 USD | ¥3,695 22.78 USD | ¥3,755 23.15 USD | ¥80B 493.52M USD | 12.89 | ¥287 1.77 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,950 30.52 USD |
-0.5
|
¥80B 492.58M USD | ¥20K 123.94 USD | ¥4,900 30.21 USD | ¥5,000 30.83 USD | ¥80B 492.58M USD | 11.11 | ¥445 2.75 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,140 19.36 USD |
-1.42
|
¥80B 492.4M USD | ¥72K 445.2 USD | ¥3,060 18.87 USD | ¥3,170 19.55 USD | ¥80B 492.4M USD | 13.48 | ¥233 1.44 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,536 9.47 USD |
+1.19
|
¥80B 491.54M USD | ¥515K 3.18K USD | ¥1,480 9.13 USD | ¥1,548 9.55 USD | ¥80B 491.54M USD | 47.67 | ¥32 0.2 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,095 6.75 USD |
+0.64
|
¥80B 490.36M USD | ¥264K 1.63K USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥80B 490.36M USD | 0 | -¥28 -0.1 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,030 18.68 USD |
+0.17
|
¥79B 489.64M USD | ¥30K 182.52 USD | ¥2,978 18.36 USD | ¥3,045 18.78 USD | ¥79B 489.64M USD | 9.80 | ¥309 1.91 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,313 14.26 USD |
+0.09
|
¥79B 489.49M USD | ¥69K 427.93 USD | ¥2,282 14.07 USD | ¥2,333 14.39 USD | ¥79B 489.49M USD | 8.56 | ¥270 1.66 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,850 42.24 USD |
+0.15
|
¥79B 489.33M USD | ¥900 5.55 USD | ¥6,800 41.93 USD | ¥6,900 42.55 USD | ¥79B 489.33M USD | 13.64 | ¥502 3.1 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,196 7.37 USD |
-0.83
|
¥79B 489.02M USD | ¥312K 1.92K USD | ¥1,195 7.37 USD | ¥1,230 7.58 USD | ¥79B 489.02M USD | 15.83 | ¥76 0.47 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,710 22.88 USD |
+0.82
|
¥79B 488.58M USD | ¥21K 131.34 USD | ¥3,680 22.69 USD | ¥3,730 23 USD | ¥79B 488.58M USD | 8.79 | ¥422 2.6 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,120 31.57 USD |
0
|
¥79B 487.11M USD | ¥12K 71.53 USD | ¥5,080 31.32 USD | ¥5,140 31.69 USD | ¥79B 487.11M USD | 6.83 | ¥749 4.62 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,673 10.32 USD |
+0.36
|
¥79B 486.27M USD | ¥92K 568.52 USD | ¥1,638 10.1 USD | ¥1,680 10.36 USD | ¥79B 486.27M USD | 20.13 | ¥83 0.51 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,935 24.26 USD |
-1.63
|
¥79B 486.18M USD | ¥27K 167.72 USD | ¥3,905 24.08 USD | ¥3,955 24.39 USD | ¥79B 486.18M USD | 11.74 | ¥335 2.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥532 3.28 USD |
+1.14
|
¥79B 485.07M USD | ¥122K 754.74 USD | ¥521 3.21 USD | ¥533 3.29 USD | ¥79B 485.07M USD | 16.99 | ¥31 0.19 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,500 792.35 USD |
-0.39
|
¥78B 483.59M USD | ¥944 5.82 USD | ¥128,300 791.12 USD | ¥129,200 796.67 USD | ¥78B 483.59M USD | 17.67 | ¥7K 44.82 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,581 9.75 USD |
+0.83
|
¥78B 481.12M USD | ¥72K 445.2 USD | ¥1,570 9.68 USD | ¥1,592 9.82 USD | ¥78B 481.12M USD | 0 | -¥30 -0.1 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,820 17.39 USD |
+0.36
|
¥78B 480.14M USD | ¥422K 2.6K USD | ¥2,777 17.12 USD | ¥2,822 17.4 USD | ¥78B 480.14M USD | 27.11 | ¥104 0.64 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,686 10.4 USD |
-0.59
|
¥77B 477.2M USD | ¥35K 214.58 USD | ¥1,680 10.36 USD | ¥1,700 10.48 USD | ¥77B 477.2M USD | 14.38 | ¥117 0.72 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,165 25.68 USD |
-0.36
|
¥77B 476.99M USD | ¥40K 244.18 USD | ¥3,920 24.17 USD | ¥4,165 25.68 USD | ¥77B 476.99M USD | 13.55 | ¥307 1.9 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,725 16.8 USD |
-0.26
|
¥77B 476.51M USD | ¥34K 212.12 USD | ¥2,694 16.61 USD | ¥2,742 16.91 USD | ¥77B 476.51M USD | 16.26 | ¥168 1.03 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,545 9.53 USD |
-0.9
|
¥77B 476.11M USD | ¥1M 6.81K USD | ¥1,472 9.08 USD | ¥1,549 9.55 USD | ¥77B 476.11M USD | 12.01 | ¥129 0.79 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥77B 475.9M USD | ¥17K 107.29 USD | ¥3,045 18.78 USD | ¥3,115 19.21 USD | ¥77B 475.9M USD | 32.16 | ¥97 0.6 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,364 8.41 USD |
+1.72
|
¥77B 475.56M USD | ¥242K 1.49K USD | ¥1,349 8.32 USD | ¥1,397 8.61 USD | ¥77B 475.56M USD | 17.04 | ¥80 0.49 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,430 21.15 USD |
0
|
¥77B 475.19M USD | ¥76K 469.24 USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥77B 475.19M USD | 21.42 | ¥160 0.99 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,514 9.34 USD |
+0.4
|
¥77B 474.43M USD | ¥86K 530.9 USD | ¥1,504 9.27 USD | ¥1,523 9.39 USD | ¥77B 474.43M USD | 15.56 | ¥97 0.6 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,110 43.84 USD |
+1.28
|
¥77B 473.86M USD | ¥2K 9.87 USD | ¥6,870 42.36 USD | ¥7,140 44.03 USD | ¥77B 473.86M USD | 17.43 | ¥408 2.51 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,985 24.57 USD |
-2.09
|
¥77B 473.31M USD | ¥39K 239.25 USD | ¥3,895 24.02 USD | ¥4,030 24.85 USD | ¥77B 473.31M USD | 30.32 | ¥131 0.81 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,993 12.29 USD |
-0.35
|
¥76B 468.85M USD | ¥16K 100.51 USD | ¥1,974 12.17 USD | ¥2,017 12.44 USD | ¥76B 468.85M USD | 44.70 | ¥45 0.27 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 23.15 USD |
-0.27
|
¥76B 468.49M USD | ¥43K 267.61 USD | ¥3,705 22.85 USD | ¥3,755 23.15 USD | ¥76B 468.49M USD | 14.77 | ¥254 1.57 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,650 16.34 USD |
-0.9
|
¥76B 466.61M USD | ¥23K 144.29 USD | ¥2,647 16.32 USD | ¥2,668 16.45 USD | ¥76B 466.61M USD | 7.56 | ¥350 2.16 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,530 58.76 USD |
+2.03
|
¥76B 466.39M USD | ¥55K 337.9 USD | ¥8,870 54.69 USD | ¥9,570 59.01 USD | ¥76B 466.39M USD | 20.00 | ¥476 2.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
