Page de résultat 12 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Furuno Electric Co., Ltd. 6814.T | $2,327 15.71 USD |
+2.33
|
$73.53B 496.34M USD | $68.5K 462.39 USD | $2,273 15.34 USD | $2,329 15.72 USD | $73.53B 496.34M USD | 6.41 | $362.7 2.45 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,745 32.03 USD |
-0.52
|
$73.46B 495.88M USD | $6.2K 41.85 USD | $4,740 32 USD | $4,770 32.2 USD | $73.46B 495.88M USD | 9.33 | $508.48 3.43 USD | |
| Kojima Co.,Ltd. 7513.T | $947 6.39 USD |
-0.32
|
$73.04B 493.04M USD | $47K 317.26 USD | $945 6.38 USD | $958 6.47 USD | $73.04B 493.04M USD | 15.05 | $62.89 0.42 USD | |
| Riso Kagaku Corporation 6413.T | $1,133 7.65 USD |
+0.27
|
$72.65B 490.4M USD | $3.4K 22.95 USD | $1,127 7.61 USD | $1,140 7.7 USD | $72.65B 490.4M USD | 15.86 | $71.42 0.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,094 7.38 USD |
+0.37
|
$72.6B 490.04M USD | $4.8K 32.4 USD | $1,080 7.29 USD | $1,098 7.41 USD | $72.6B 490.04M USD | 9.54 | $114.67 0.77 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,429 16.4 USD |
-0.86
|
$72.56B 489.82M USD | $6.2K 41.85 USD | $2,423 16.36 USD | $2,451 16.54 USD | $72.56B 489.82M USD | 8.82 | $275.38 1.86 USD | |
| Hakuto Co., Ltd. 7433.T | $3,840 25.92 USD |
-0.65
|
$72.26B 487.75M USD | $19.4K 130.96 USD | $3,825 25.82 USD | $3,870 26.12 USD | $72.26B 487.75M USD | 13.24 | $289.88 1.96 USD | |
| Chori Co., Ltd. 8014.T | $2,927 19.76 USD |
-0.2
|
$72.14B 486.96M USD | $2.2K 14.85 USD | $2,919 19.7 USD | $2,935 19.81 USD | $72.14B 486.96M USD | 6.75 | $433.5 2.93 USD | |
| Maxell, Ltd. 6810.T | $1,670 11.27 USD |
+0.72
|
$72.02B 486.16M USD | $40.9K 276.09 USD | $1,653 11.16 USD | $1,677 11.32 USD | $72.02B 486.16M USD | 10.06 | $165.97 1.12 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,027 13.68 USD |
+1
|
$71.73B 484.23M USD | $27.7K 186.98 USD | $2,006 13.54 USD | $2,028 13.69 USD | $71.73B 484.23M USD | 4.95 | $409.03 2.76 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,755 32.1 USD |
-0.21
|
$71.69B 483.93M USD | $24.7K 166.73 USD | $4,750 32.06 USD | $4,780 32.27 USD | $71.69B 483.93M USD | 19.49 | $243.97 1.65 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $3.5K 23.63 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,469 9.92 USD |
+1.8
|
$71.35B 481.63M USD | $24.5K 165.38 USD | $1,442 9.73 USD | $1,477 9.97 USD | $71.35B 481.63M USD | 16.41 | $89.47 0.6 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,985 26.9 USD |
+0.63
|
$71.31B 481.33M USD | $400 2.7 USD | $3,975 26.83 USD | $3,995 26.97 USD | $71.31B 481.33M USD | 16.12 | $247.1 1.67 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,230 48.8 USD |
-0.28
|
$71.24B 480.92M USD | $3.6K 24.3 USD | $7,210 48.67 USD | $7,270 49.07 USD | $71.24B 480.92M USD | 9.60 | $752.55 5.08 USD | |
| Starzen Company Limited 8043.T | $1,219 8.23 USD |
-0.33
|
$71.24B 480.87M USD | $152.8K 1.03K USD | $1,205 8.13 USD | $1,234 8.33 USD | $71.24B 480.87M USD | 10.79 | $112.88 0.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $576 3.89 USD |
0
|
$70.96B 478.98M USD | $21.3K 143.78 USD | $571 3.85 USD | $578 3.9 USD | $70.96B 478.98M USD | 7.82 | $73.61 0.5 USD | |
| PIOLAX, Inc. 5988.T | $2,063 13.93 USD |
+0.73
|
$70.92B 478.73M USD | $15.8K 106.65 USD | $2,036 13.74 USD | $2,069 13.97 USD | $70.92B 478.73M USD | 35.34 | $58.37 0.39 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,435 9.69 USD |
-0.97
|
$70.82B 478.03M USD | $15.9K 107.33 USD | $1,435 9.69 USD | $1,454 9.81 USD | $70.82B 478.03M USD | 54.41 | $26.37 0.18 USD | |
| Central Glass Co., Ltd. 4044.T | $2,846 19.21 USD |
+0.21
|
$70.53B 476.13M USD | $21.6K 145.81 USD | $2,838 19.16 USD | $2,859 19.3 USD | $70.53B 476.13M USD | 7.01 | $405.55 2.74 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $340 2.3 USD |
+0.29
|
$70.52B 476.06M USD | $67K 452.27 USD | $337 2.27 USD | $341 2.3 USD | $70.52B 476.06M USD | 21.38 | $15.9 0.11 USD | |
| Shoei Foods Corporation 8079.T | $4,180 28.22 USD |
0
|
$70.42B 475.37M USD | $23.6K 159.31 USD | $4,165 28.11 USD | $4,205 28.38 USD | $70.42B 475.37M USD | 22.93 | $182.25 1.23 USD | |
| ZACROS Corporation 7917.T | $3,780 25.52 USD |
0
|
$69.97B 472.31M USD | $1.6K 10.8 USD | $3,770 25.45 USD | $3,780 25.52 USD | $69.97B 472.31M USD | 10.62 | $355.7 2.4 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,015 27.1 USD |
-0.62
|
$69.76B 470.92M USD | $11.7K 78.98 USD | $4,005 27.03 USD | $4,045 27.3 USD | $69.76B 470.92M USD | 9.28 | $432.28 2.92 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,527 10.31 USD |
+0.33
|
$69.64B 470.06M USD | $10.1K 68.18 USD | $1,515 10.23 USD | $1,535 10.36 USD | $69.64B 470.06M USD | 6.46 | $236.21 1.59 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,365 22.71 USD |
+0.9
|
$69.57B 469.63M USD | $4.9K 33.08 USD | $3,335 22.51 USD | $3,375 22.78 USD | $69.57B 469.63M USD | 15.74 | $213.77 1.44 USD | |
| K&O Energy Group Inc. 1663.T | $2,583 17.44 USD |
+0.74
|
$68.87B 464.89M USD | $23.5K 158.63 USD | $2,550 17.21 USD | $2,593 17.5 USD | $68.87B 464.89M USD | 11.21 | $230.25 1.55 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $488 3.29 USD |
-1.61
|
$68.86B 464.79M USD | $104.8K 707.43 USD | $486 3.28 USD | $494 3.33 USD | $68.86B 464.79M USD | 11.91 | $40.97 0.28 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,133 14.4 USD |
+2.06
|
$68.83B 464.61M USD | $10.4K 70.2 USD | $2,086 14.08 USD | $2,135 14.41 USD | $68.83B 464.61M USD | 19.81 | $107.63 0.73 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,260 22.01 USD |
-0.31
|
$68.77B 464.19M USD | $5.1K 34.43 USD | $3,245 21.9 USD | $3,300 22.28 USD | $68.77B 464.19M USD | 9.27 | $351.53 2.37 USD | |
| Insource Co., Ltd. 6200.T | $819 5.53 USD |
+0.24
|
$68.72B 463.89M USD | $78.8K 531.92 USD | $816 5.51 USD | $827 5.58 USD | $68.72B 463.89M USD | 19.27 | $42.48 0.29 USD | |
| MegaChips Corporation 6875.T | $4,010 27.07 USD |
0
|
$68.45B 462.07M USD | $16.2K 109.35 USD | $3,965 26.76 USD | $4,030 27.2 USD | $68.45B 462.07M USD | 12.45 | $322 2.17 USD | |
| JBCC Holdings Inc. 9889.T | $1,099 7.42 USD |
-1.52
|
$68.27B 460.83M USD | $70K 472.52 USD | $1,092 7.37 USD | $1,112 7.51 USD | $68.27B 460.83M USD | 17.96 | $61.16 0.41 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $987 6.66 USD |
+2.71
|
$68.15B 460.05M USD | $98K 661.53 USD | $968 6.53 USD | $994 6.71 USD | $68.15B 460.05M USD | 4.70 | $209.98 1.42 USD | |
| TKP Corporation 3479.T | $1,698 11.46 USD |
+0.12
|
$68.11B 459.76M USD | $124.8K 842.43 USD | $1,659 11.2 USD | $1,709 11.54 USD | $68.11B 459.76M USD | 17.20 | $98.71 0.67 USD | |
| TOKAI Corp. 9729.T | $2,011 13.57 USD |
+0.05
|
$68.01B 459.1M USD | $2.4K 16.2 USD | $2,001 13.51 USD | $2,023 13.66 USD | $68.01B 459.1M USD | 11.35 | $177.08 1.2 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,138 14.43 USD |
-1.52
|
$67.85B 457.99M USD | $5K 33.75 USD | $2,131 14.38 USD | $2,181 14.72 USD | $67.85B 457.99M USD | 6.52 | $327.6 2.21 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,441 16.48 USD |
-0.29
|
$67.68B 456.86M USD | $8.3K 56.03 USD | $2,426 16.38 USD | $2,450 16.54 USD | $67.68B 456.86M USD | 7.04 | $346.64 2.34 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,180 7.97 USD |
0
|
$67.51B 455.7M USD | $12.9K 87.08 USD | $1,169 7.89 USD | $1,188 8.02 USD | $67.51B 455.7M USD | 4.20 | $280.6 1.89 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,300 15.53 USD |
-0.43
|
$67.46B 455.34M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $67.46B 455.34M USD | 17.10 | $134.44 0.91 USD | |
| J-Oil Mills, Inc. 2613.T | $2,037 13.75 USD |
0
|
$67.37B 454.77M USD | $5.2K 35.1 USD | $2,030 13.7 USD | $2,045 13.8 USD | $67.37B 454.77M USD | 9.71 | $209.61 1.41 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
0
|
$67.04B 452.56M USD | $1.5K 10.13 USD | $3,040 20.52 USD | $3,060 20.66 USD | $67.04B 452.56M USD | 10.77 | $282.58 1.91 USD | |
| Toa Road Corporation 1882.T | $1,444 9.75 USD |
+0.49
|
$66.83B 451.1M USD | $9.4K 63.45 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.83B 451.1M USD | 17.44 | $82.77 0.56 USD | |
| TPR Co., Ltd. 6463.T | $2,002 13.51 USD |
-0.3
|
$66.45B 448.53M USD | $12K 81 USD | $1,997 13.48 USD | $2,011 13.57 USD | $66.45B 448.53M USD | 8.26 | $242.16 1.63 USD | |
| PS Construction Co., Ltd. 1871.T | $1,420 9.59 USD |
+1.36
|
$66.39B 448.17M USD | $16.9K 114.08 USD | $1,405 9.48 USD | $1,423 9.61 USD | $66.39B 448.17M USD | 9.98 | $142.2 0.96 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,089 14.1 USD |
-1.79
|
$66.36B 447.97M USD | $13.8K 93.15 USD | $2,085 14.07 USD | $2,110 14.24 USD | $66.36B 447.97M USD | 16.31 | $128.05 0.86 USD | |
| Nissin Corporation 9066.T | $4,505 30.41 USD |
+0.11
|
$66.14B 446.49M USD | $3.8K 25.65 USD | $4,495 30.34 USD | $4,540 30.65 USD | $66.14B 446.49M USD | 5.47 | $823.05 5.56 USD | |
| en-japan inc. 4849.T | $1,616 10.91 USD |
-0.31
|
$66.02B 445.67M USD | $15.7K 105.98 USD | $1,612 10.88 USD | $1,636 11.04 USD | $66.02B 445.67M USD | 8.28 | $195.01 1.32 USD | |
| m-up holdings, Inc. 3661.T | $1,847 12.47 USD |
+1.93
|
$65.87B 444.64M USD | $85.1K 574.45 USD | $1,813 12.24 USD | $1,848 12.47 USD | $65.87B 444.64M USD | 34.09 | $54.18 0.37 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,371 16 USD |
-0.46
|
$65.82B 444.3M USD | $6.1K 41.18 USD | $2,364 15.96 USD | $2,385 16.1 USD | $65.82B 444.3M USD | 9.74 | $243.2 1.64 USD | |
| Asahi Yukizai Corporation 4216.T | $3,495 23.59 USD |
-0.29
|
$65.65B 443.14M USD | $10.9K 73.58 USD | $3,460 23.36 USD | $3,505 23.66 USD | $65.65B 443.14M USD | 7.17 | $487.2 3.29 USD | |
| Cawachi Limited 2664.T | $2,927 19.76 USD |
-0.98
|
$65.37B 441.28M USD | $6.5K 43.88 USD | $2,923 19.73 USD | $2,958 19.97 USD | $65.37B 441.28M USD | 14.93 | $195.98 1.32 USD | |
| Wacom Co., Ltd. 6727.T | $486 3.28 USD |
-0.21
|
$65.37B 441.26M USD | $82.7K 558.25 USD | $481 3.25 USD | $488 3.29 USD | $65.37B 441.26M USD | 13.52 | $35.94 0.24 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $730 4.93 USD |
+0.83
|
$65.33B 440.98M USD | $54.9K 370.59 USD | $722 4.87 USD | $731 4.93 USD | $65.33B 440.98M USD | 8.50 | $85.87 0.58 USD | |
| One REIT, Inc. 3290.T | $243,200 1641.67 USD |
-0.08
|
$65.29B 440.74M USD | $64 0.43 USD | $242,700 1638.29 USD | $244,700 1651.79 USD | $65.29B 440.74M USD | 17.68 | $13.75K 92.83 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,350 29.36 USD |
+0.69
|
$65.21B 440.19M USD | $8.4K 56.7 USD | $4,315 29.13 USD | $4,390 29.63 USD | $65.21B 440.19M USD | 9.86 | $441.07 2.98 USD | |
| G-Tekt Corporation 5970.T | $1,518 10.25 USD |
+0.4
|
$64.97B 438.57M USD | $27.3K 184.28 USD | $1,512 10.21 USD | $1,528 10.31 USD | $64.97B 438.57M USD | 5.25 | $289.09 1.95 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,019 6.88 USD |
0
|
$64.96B 438.5M USD | $27.3K 184.28 USD | $1,008 6.8 USD | $1,026 6.93 USD | $64.96B 438.5M USD | 5.02 | $202.98 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,848 19.22 USD |
+1.25
|
$64.91B 438.15M USD | $18.6K 125.56 USD | $2,810 18.97 USD | $2,848 19.22 USD | $64.91B 438.15M USD | 14.86 | $191.57 1.29 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,285 15.42 USD |
-0.17
|
$64.81B 437.49M USD | $3.2K 21.6 USD | $2,264 15.28 USD | $2,288 15.44 USD | $64.81B 437.49M USD | 12.49 | $182.89 1.23 USD | |
| Daiho Corporation 1822.T | $735 4.96 USD |
+1.24
|
$64.77B 437.23M USD | $12.3K 83.03 USD | $733 4.95 USD | $740 5 USD | $64.77B 437.23M USD | 75.53 | $9.73 0.07 USD | |
| Gift Holdings Inc. 9279.T | $3,235 21.84 USD |
+1.41
|
$64.6B 436.05M USD | $57.7K 389.49 USD | $3,190 21.53 USD | $3,270 22.07 USD | $64.6B 436.05M USD | 35.83 | $90.28 0.61 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,183 14.74 USD |
+0.92
|
$64.36B 434.47M USD | $9.9K 66.83 USD | $2,155 14.55 USD | $2,192 14.8 USD | $64.36B 434.47M USD | 24.92 | $87.6 0.59 USD | |
| S&B Foods Inc. 2805.T | $2,648 17.87 USD |
-1.34
|
$64B 432M USD | $14.6K 98.55 USD | $2,631 17.76 USD | $2,695 18.19 USD | $64B 432M USD | 7.61 | $347.58 2.35 USD | |
| Sato Corporation 6287.T | $1,964 13.26 USD |
-0.56
|
$63.76B 430.39M USD | $6.6K 44.55 USD | $1,960 13.23 USD | $1,985 13.4 USD | $63.76B 430.39M USD | 14.64 | $134.1 0.91 USD | |
| Avant Group Corporation 3836.T | $1,739 11.74 USD |
+2.11
|
$63.47B 428.41M USD | $13.6K 91.8 USD | $1,716 11.58 USD | $1,742 11.76 USD | $63.47B 428.41M USD | 19.86 | $87.53 0.59 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,658 11.19 USD |
+0.91
|
$63.31B 427.35M USD | $8.8K 59.4 USD | $1,637 11.05 USD | $1,664 11.23 USD | $63.31B 427.35M USD | 18.28 | $90.69 0.61 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,277 15.37 USD |
+0.18
|
$62.98B 425.12M USD | $21.3K 143.78 USD | $2,256 15.23 USD | $2,282 15.4 USD | $62.98B 425.12M USD | 27.00 | $84.33 0.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,376 16.04 USD |
+0.04
|
$62.78B 423.75M USD | $14.3K 96.53 USD | $2,361 15.94 USD | $2,400 16.2 USD | $62.78B 423.75M USD | 6.66 | $356.25 2.4 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,095 7.39 USD |
+2.62
|
$62.72B 423.4M USD | $51.8K 349.66 USD | $1,073 7.24 USD | $1,095 7.39 USD | $62.72B 423.4M USD | 20.73 | $52.82 0.36 USD | |
| Eslead Corporation 8877.T | $4,065 27.44 USD |
+0.37
|
$62.72B 423.38M USD | $13.3K 89.78 USD | $4,035 27.24 USD | $4,110 27.74 USD | $62.72B 423.38M USD | 6.22 | $652.86 4.41 USD | |
| Kisoji Co., Ltd. 8160.T | $2,223 15.01 USD |
-0.89
|
$62.6B 422.57M USD | $11.9K 80.33 USD | $2,223 15.01 USD | $2,248 15.17 USD | $62.6B 422.57M USD | 413.19 | $5.38 0.04 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,296 8.75 USD |
+0.93
|
$62.56B 422.33M USD | $11.3K 76.28 USD | $1,268 8.56 USD | $1,308 8.83 USD | $62.56B 422.33M USD | 8.82 | $146.89 0.99 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,687 11.39 USD |
0
|
$62.48B 421.77M USD | $10.5K 70.88 USD | $1,677 11.32 USD | $1,696 11.45 USD | $62.48B 421.77M USD | 9.47 | $177.98 1.2 USD | |
| Oiles Corporation 6282.T | $2,123 14.33 USD |
+0.24
|
$62.43B 421.42M USD | $18.5K 124.88 USD | $2,103 14.2 USD | $2,132 14.39 USD | $62.43B 421.42M USD | 11.01 | $192.74 1.3 USD | |
| Bourbon Corporation 2208.T | $2,580 17.42 USD |
+0.31
|
$62.37B 421.03M USD | $1.9K 12.83 USD | $2,572 17.36 USD | $2,584 17.44 USD | $62.37B 421.03M USD | 12.05 | $213.99 1.44 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,629 11 USD |
+0.06
|
$62.33B 420.73M USD | $34K 229.51 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.33B 420.73M USD | 12.52 | $130.08 0.88 USD | |
| Ryobi Limited 5851.T | $1,924 12.99 USD |
-0.72
|
$62.28B 420.38M USD | $10.1K 68.18 USD | $1,922 12.97 USD | $1,950 13.16 USD | $62.28B 420.38M USD | 8.97 | $214.34 1.45 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,299 8.77 USD |
0
|
$61.83B 417.35M USD | $13.7K 92.48 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.83B 417.35M USD | 9.17 | $141.59 0.96 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,426 16.38 USD |
-0.7
|
$61.81B 417.25M USD | $3.6K 24.3 USD | $2,417 16.32 USD | $2,443 16.49 USD | $61.81B 417.25M USD | 11.48 | $211.32 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,390 16.13 USD |
-0.42
|
$61.6B 415.84M USD | $7.8K 52.65 USD | $2,386 16.11 USD | $2,404 16.23 USD | $61.6B 415.84M USD | 36.88 | $64.8 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,409 9.51 USD |
-0.91
|
$61.56B 415.56M USD | $2.7K 18.23 USD | $1,402 9.46 USD | $1,416 9.56 USD | $61.56B 415.56M USD | 12.49 | $112.76 0.76 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $783 5.29 USD |
+9.36
|
$61.28B 413.63M USD | $272.5K 1.84K USD | $755 5.1 USD | $798 5.39 USD | $61.28B 413.63M USD | 13.06 | $59.93 0.4 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,498 10.11 USD |
-1.06
|
$61.07B 412.24M USD | $54.6K 368.57 USD | $1,493 10.08 USD | $1,523 10.28 USD | $61.07B 412.24M USD | 20.35 | $73.58 0.5 USD | |
| Raksul Inc. 4384.T | $1,052 7.1 USD |
+0.86
|
$60.86B 410.81M USD | $91.6K 618.33 USD | $1,027 6.93 USD | $1,052 7.1 USD | $60.86B 410.81M USD | 29.84 | $35.25 0.24 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,366 15.97 USD |
-0.25
|
$60.83B 410.62M USD | $3.1K 20.93 USD | $2,366 15.97 USD | $2,393 16.15 USD | $60.83B 410.62M USD | 19.18 | $123.34 0.83 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,670 45.02 USD |
-1.04
|
$60.73B 409.96M USD | $100 0.68 USD | $6,670 45.02 USD | $6,670 45.02 USD | $60.73B 409.96M USD | 15.17 | $439.45 2.97 USD | |
| eREX Co.,Ltd. 9517.T | $779 5.26 USD |
-0.26
|
$60.7B 409.75M USD | $25.5K 172.13 USD | $776 5.24 USD | $787 5.31 USD | $60.7B 409.75M USD | 0 | -$46.54 -0.3 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,448 9.77 USD |
-0.28
|
$60.53B 408.6M USD | $4.8K 32.4 USD | $1,447 9.77 USD | $1,465 9.89 USD | $60.53B 408.6M USD | 11.35 | $127.49 0.86 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,615 31.15 USD |
-0.65
|
$60.49B 408.3M USD | $9.5K 64.13 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.49B 408.3M USD | 7.05 | $654.48 4.42 USD | |
| Fujio Food Group Inc. 2752.T | $1,177 7.95 USD |
-0.76
|
$60.31B 407.12M USD | $31.2K 210.61 USD | $1,177 7.95 USD | $1,189 8.03 USD | $60.31B 407.12M USD | 116.76 | $10.08 0.07 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,735 25.21 USD |
+0.54
|
$60.28B 406.94M USD | $4.5K 30.38 USD | $3,715 25.08 USD | $3,750 25.31 USD | $60.28B 406.94M USD | 11.58 | $322.46 2.18 USD | |
| OYO Corporation 9755.T | $2,610 17.62 USD |
+1.48
|
$60.05B 405.34M USD | $5.3K 35.78 USD | $2,572 17.36 USD | $2,615 17.65 USD | $60.05B 405.34M USD | 15.32 | $170.27 1.15 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,947 13.14 USD |
0
|
$59.95B 404.69M USD | $600 4.05 USD | $1,946 13.14 USD | $1,956 13.2 USD | $59.95B 404.69M USD | 22.27 | $87.42 0.59 USD | |
| Zenrin Co., Ltd. 9474.T | $1,121 7.57 USD |
-0.18
|
$59.84B 403.91M USD | $16.4K 110.7 USD | $1,117 7.54 USD | $1,130 7.63 USD | $59.84B 403.91M USD | 18.79 | $59.63 0.4 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,758 11.87 USD |
-0.28
|
$59.78B 403.52M USD | $5.8K 39.15 USD | $1,750 11.81 USD | $1,759 11.87 USD | $59.78B 403.52M USD | 19.03 | $92.38 0.62 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $647 4.37 USD |
-1.52
|
$59.56B 402.07M USD | $41.4K 279.46 USD | $645 4.35 USD | $657 4.43 USD | $59.56B 402.07M USD | 15.38 | $42.05 0.28 USD | |
| United Arrows Ltd. 7606.T | $2,157 14.56 USD |
+0.33
|
$59.55B 401.99M USD | $31.7K 213.98 USD | $2,125 14.34 USD | $2,158 14.57 USD | $59.55B 401.99M USD | 10.46 | $206.19 1.39 USD | |
| Software Service, Inc. 3733.T | $11,370 76.75 USD |
0
|
$59.48B 401.48M USD | $200 1.35 USD | $11,370 76.75 USD | $11,370 76.75 USD | $59.48B 401.48M USD | 12.22 | $930.07 6.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||