Page de résultat 12 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,455 15.14 USD |
+0.99
|
¥92B 568.84M USD | ¥32K 199.17 USD | ¥2,431 14.99 USD | ¥2,469 15.22 USD | ¥92B 568.84M USD | 9.64 | ¥255 1.57 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,814 17.35 USD |
+0.04
|
¥92B 568.72M USD | ¥69K 427.31 USD | ¥2,713 16.73 USD | ¥2,815 17.36 USD | ¥92B 568.72M USD | 18.69 | ¥151 0.93 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,854 11.43 USD |
+0.05
|
¥92B 568.43M USD | ¥34K 209.65 USD | ¥1,852 11.42 USD | ¥1,873 11.55 USD | ¥92B 568.43M USD | 27.64 | ¥67 0.41 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,810 17.33 USD |
+0.43
|
¥92B 567.26M USD | ¥10K 61.04 USD | ¥2,790 17.2 USD | ¥2,831 17.46 USD | ¥92B 567.26M USD | 13.44 | ¥209 1.29 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,750 29.29 USD |
+1.71
|
¥92B 566.29M USD | ¥27K 165.25 USD | ¥4,700 28.98 USD | ¥4,770 29.41 USD | ¥92B 566.29M USD | 22.27 | ¥213 1.31 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,210 19.79 USD |
+0.63
|
¥92B 565.38M USD | ¥23K 139.97 USD | ¥3,200 19.73 USD | ¥3,240 19.98 USD | ¥92B 565.38M USD | 13.44 | ¥239 1.47 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,487 15.34 USD |
+0.57
|
¥92B 565.27M USD | ¥48K 295.36 USD | ¥2,434 15.01 USD | ¥2,489 15.35 USD | ¥92B 565.27M USD | 11.32 | ¥220 1.35 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,910 24.11 USD |
-2.38
|
¥91B 562.01M USD | ¥82K 503.16 USD | ¥3,735 23.03 USD | ¥3,910 24.11 USD | ¥91B 562.01M USD | 23.59 | ¥166 1.02 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,405 21 USD |
+0.89
|
¥91B 560.97M USD | ¥26K 157.24 USD | ¥3,355 20.69 USD | ¥3,410 21.03 USD | ¥91B 560.97M USD | 11.10 | ¥307 1.89 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,105 12.98 USD |
+0.29
|
¥91B 560.49M USD | ¥37K 227.53 USD | ¥2,082 12.84 USD | ¥2,106 12.99 USD | ¥91B 560.49M USD | 10.23 | ¥206 1.27 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,273 7.85 USD |
+0.87
|
¥91B 560.2M USD | ¥72K 442.11 USD | ¥1,245 7.68 USD | ¥1,287 7.94 USD | ¥91B 560.2M USD | 11.86 | ¥107 0.66 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,249 13.87 USD |
+2.83
|
¥90B 556.09M USD | ¥147K 905.81 USD | ¥2,193 13.52 USD | ¥2,253 13.89 USD | ¥90B 556.09M USD | 73.59 | ¥31 0.19 USD | ||
Espec Corp.
6859.T
JP
|
¥4,335 26.73 USD |
-1.81
|
¥90B 555.87M USD | ¥42K 260.83 USD | ¥4,230 26.08 USD | ¥4,335 26.73 USD | ¥90B 555.87M USD | 16.11 | ¥269 1.66 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥944 5.82 USD |
+1.07
|
¥90B 555.33M USD | ¥113K 694.31 USD | ¥931 5.74 USD | ¥944 5.82 USD | ¥90B 555.33M USD | 18.87 | ¥50 0.31 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,308 8.07 USD |
-1.21
|
¥90B 554.19M USD | ¥96K 593.18 USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥90B 554.19M USD | 5.77 | ¥227 1.4 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,969 12.14 USD |
-0.4
|
¥90B 554.04M USD | ¥20K 123.32 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥90B 554.04M USD | 3.09 | ¥635 3.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,030 24.85 USD |
+0.25
|
¥90B 552.99M USD | ¥12K 73.99 USD | ¥3,920 24.17 USD | ¥4,030 24.85 USD | ¥90B 552.99M USD | 17.00 | ¥237 1.46 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,014 12.42 USD |
+0.3
|
¥89B 547.4M USD | ¥90K 553.72 USD | ¥2,007 12.38 USD | ¥2,024 12.48 USD | ¥89B 547.4M USD | 10.78 | ¥187 1.15 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,045 24.94 USD |
+0.37
|
¥89B 545.99M USD | ¥34K 209.03 USD | ¥4,010 24.73 USD | ¥4,085 25.19 USD | ¥89B 545.99M USD | 27.76 | ¥146 0.9 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,315 26.61 USD |
+0.47
|
¥89B 545.75M USD | ¥55K 337.29 USD | ¥4,090 25.22 USD | ¥4,315 26.61 USD | ¥89B 545.75M USD | 15.49 | ¥278 1.72 USD | ||
Sato Corporation
6287.T
JP
|
¥2,727 16.82 USD |
-0.4
|
¥88B 544.88M USD | ¥24K 149.84 USD | ¥2,710 16.71 USD | ¥2,743 16.91 USD | ¥88B 544.88M USD | 17.40 | ¥157 0.97 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥88B 543.6M USD | ¥22K 135.66 USD | ¥3,645 22.48 USD | ¥3,725 22.97 USD | ¥88B 543.6M USD | 12.69 | ¥293 1.8 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,346 8.3 USD |
+1.74
|
¥88B 543.31M USD | ¥158K 973.02 USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥88B 543.31M USD | 11.40 | ¥118 0.73 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,942 18.14 USD |
+1.2
|
¥88B 540.6M USD | ¥47K 287.96 USD | ¥2,915 17.97 USD | ¥2,955 18.22 USD | ¥88B 540.6M USD | 36.30 | ¥81 0.5 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥710 4.38 USD |
+0.14
|
¥88B 540.49M USD | ¥226K 1.39K USD | ¥708 4.37 USD | ¥713 4.4 USD | ¥88B 540.49M USD | 14.71 | ¥48 0.3 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,555 9.59 USD |
+0.39
|
¥87B 538.67M USD | ¥42K 262.06 USD | ¥1,548 9.55 USD | ¥1,567 9.66 USD | ¥87B 538.67M USD | 9.76 | ¥159 0.98 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,607 16.08 USD |
+1.2
|
¥87B 538.14M USD | ¥33K 205.33 USD | ¥2,591 15.98 USD | ¥2,614 16.12 USD | ¥87B 538.14M USD | 9.30 | ¥280 1.73 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,650 59.5 USD |
-1.03
|
¥87B 537.42M USD | ¥100K 615.38 USD | ¥9,170 56.54 USD | ¥9,720 59.93 USD | ¥87B 537.42M USD | 16.59 | ¥582 3.59 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,100 771.38 USD |
-0.56
|
¥87B 536.27M USD | ¥540 3.33 USD | ¥125,000 770.77 USD | ¥126,100 777.55 USD | ¥87B 536.27M USD | 18.72 | ¥7K 41.2 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,035 24.88 USD |
-0.49
|
¥87B 536.04M USD | ¥8K 51.8 USD | ¥4,020 24.79 USD | ¥4,055 25 USD | ¥87B 536.04M USD | 9.39 | ¥430 2.65 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,406 14.84 USD |
+0.29
|
¥87B 533.96M USD | ¥32K 199.17 USD | ¥2,386 14.71 USD | ¥2,414 14.89 USD | ¥87B 533.96M USD | 9.96 | ¥241 1.49 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,450 39.77 USD |
-0.62
|
¥87B 533.92M USD | ¥138K 848.46 USD | ¥6,320 38.97 USD | ¥6,490 40.02 USD | ¥87B 533.92M USD | 25.99 | ¥248 1.53 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,176 13.42 USD |
-0.41
|
¥87B 533.8M USD | ¥53K 324.34 USD | ¥2,163 13.34 USD | ¥2,202 13.58 USD | ¥87B 533.8M USD | 9.13 | ¥238 1.47 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,225 13.72 USD |
+1
|
¥86B 531.45M USD | ¥81K 501.92 USD | ¥2,184 13.47 USD | ¥2,225 13.72 USD | ¥86B 531.45M USD | 13.09 | ¥170 1.05 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,413 8.71 USD |
-1.19
|
¥86B 527.57M USD | ¥26K 162.79 USD | ¥1,399 8.63 USD | ¥1,438 8.87 USD | ¥86B 527.57M USD | 12.94 | ¥109 0.67 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,681 16.53 USD |
-0.59
|
¥85B 522.64M USD | ¥54K 331.74 USD | ¥2,645 16.31 USD | ¥2,684 16.55 USD | ¥85B 522.64M USD | 8.01 | ¥335 2.06 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,908 11.76 USD |
+0.21
|
¥85B 522.53M USD | ¥72K 443.35 USD | ¥1,885 11.62 USD | ¥1,916 11.81 USD | ¥85B 522.53M USD | 22.74 | ¥84 0.52 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,144 13.22 USD |
-0.56
|
¥85B 521.74M USD | ¥40K 249.11 USD | ¥2,120 13.07 USD | ¥2,160 13.32 USD | ¥85B 521.74M USD | 16.31 | ¥131 0.81 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥610 3.76 USD |
+0.83
|
¥84B 519.31M USD | ¥120K 743.02 USD | ¥603 3.72 USD | ¥610 3.76 USD | ¥84B 519.31M USD | 18.65 | ¥33 0.2 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,074 6.62 USD |
+0.19
|
¥84B 518.71M USD | ¥80K 492.06 USD | ¥1,063 6.55 USD | ¥1,077 6.64 USD | ¥84B 518.71M USD | 10.20 | ¥105 0.65 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,330 8.2 USD |
+0.99
|
¥84B 518.7M USD | ¥64K 393.4 USD | ¥1,322 8.15 USD | ¥1,344 8.29 USD | ¥84B 518.7M USD | 20.84 | ¥64 0.39 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,268 13.98 USD |
-0.87
|
¥84B 517.83M USD | ¥63K 390.32 USD | ¥2,258 13.92 USD | ¥2,286 14.1 USD | ¥84B 517.83M USD | 14.25 | ¥159 0.98 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,926 11.88 USD |
+0.16
|
¥84B 516.12M USD | ¥29K 176.97 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 516.12M USD | 9.22 | ¥209 1.29 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,300 32.68 USD |
+1.15
|
¥84B 515.02M USD | ¥28K 172.65 USD | ¥5,200 32.06 USD | ¥5,320 32.8 USD | ¥84B 515.02M USD | 10.08 | ¥526 3.24 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,632 16.23 USD |
+0.27
|
¥83B 514.03M USD | ¥56K 342.22 USD | ¥2,614 16.12 USD | ¥2,655 16.37 USD | ¥83B 514.03M USD | 9.04 | ¥291 1.79 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,162 13.33 USD |
-0.14
|
¥83B 513.34M USD | ¥34K 209.65 USD | ¥2,151 13.26 USD | ¥2,171 13.39 USD | ¥83B 513.34M USD | 8.68 | ¥249 1.53 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥943 5.81 USD |
-0.21
|
¥83B 512.96M USD | ¥19K 115.31 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥83B 512.96M USD | 29.73 | ¥32 0.2 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,277 14.04 USD |
-0.13
|
¥83B 511.96M USD | ¥24K 145.52 USD | ¥2,228 13.74 USD | ¥2,277 14.04 USD | ¥83B 511.96M USD | 2.03 | ¥1K 6.91 USD | ||
DIP Corporation
2379.T
JP
|
¥1,586 9.78 USD |
-4.63
|
¥83B 511.59M USD | ¥799K 4.93K USD | ¥1,563 9.64 USD | ¥1,603 9.88 USD | ¥83B 511.59M USD | 49.98 | ¥32 0.2 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,235 7.62 USD |
-0.08
|
¥83B 511.33M USD | ¥48K 298.44 USD | ¥1,231 7.59 USD | ¥1,240 7.65 USD | ¥83B 511.33M USD | 13.51 | ¥91 0.56 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,386 8.55 USD |
-0.65
|
¥83B 509.76M USD | ¥32K 198.55 USD | ¥1,371 8.45 USD | ¥1,391 8.58 USD | ¥83B 509.76M USD | 17.29 | ¥80 0.49 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,530 27.93 USD |
+0.44
|
¥83B 508.84M USD | ¥17K 106.06 USD | ¥4,445 27.41 USD | ¥4,540 27.99 USD | ¥83B 508.84M USD | 13.53 | ¥335 2.06 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,839 17.51 USD |
+0.32
|
¥82B 507.46M USD | ¥35K 218.28 USD | ¥2,821 17.39 USD | ¥2,855 17.6 USD | ¥82B 507.46M USD | 114.70 | ¥25 0.15 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,489 15.35 USD |
-1.23
|
¥82B 505.94M USD | ¥32K 199.78 USD | ¥2,471 15.24 USD | ¥2,542 15.67 USD | ¥82B 505.94M USD | 23.14 | ¥108 0.66 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,100 19.12 USD |
-1.27
|
¥82B 505.16M USD | ¥24K 146.14 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥82B 505.16M USD | 9.02 | ¥343 2.12 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,125 6.94 USD |
+0.45
|
¥82B 505.15M USD | ¥79K 488.36 USD | ¥1,106 6.82 USD | ¥1,126 6.94 USD | ¥82B 505.15M USD | 20.88 | ¥54 0.33 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,651 16.35 USD |
0
|
¥82B 504.85M USD | ¥18K 112.84 USD | ¥2,629 16.21 USD | ¥2,668 16.45 USD | ¥82B 504.85M USD | 14.23 | ¥186 1.15 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥942 5.81 USD |
-0.11
|
¥82B 504.57M USD | ¥198K 1.22K USD | ¥935 5.77 USD | ¥949 5.85 USD | ¥82B 504.57M USD | 15.55 | ¥61 0.37 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,736 10.7 USD |
+0.64
|
¥82B 503.37M USD | ¥70K 428.55 USD | ¥1,695 10.45 USD | ¥1,742 10.74 USD | ¥82B 503.37M USD | 7.78 | ¥223 1.38 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,505 9.28 USD |
+0.74
|
¥82B 503.03M USD | ¥20K 126.41 USD | ¥1,493 9.21 USD | ¥1,513 9.33 USD | ¥82B 503.03M USD | 14.94 | ¥101 0.62 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,414 8.72 USD |
+1.29
|
¥81B 502.28M USD | ¥112K 693.69 USD | ¥1,379 8.5 USD | ¥1,416 8.73 USD | ¥81B 502.28M USD | 15.45 | ¥92 0.56 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,970 18.31 USD |
+0.17
|
¥81B 501.56M USD | ¥68K 418.06 USD | ¥2,940 18.13 USD | ¥3,030 18.68 USD | ¥81B 501.56M USD | 14.63 | ¥203 1.25 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,280 14.06 USD |
-1.04
|
¥81B 500.34M USD | ¥22K 133.81 USD | ¥2,271 14 USD | ¥2,322 14.32 USD | ¥81B 500.34M USD | 13.16 | ¥173 1.07 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,740 23.06 USD |
+1.22
|
¥81B 499.53M USD | ¥600 3.7 USD | ¥3,740 23.06 USD | ¥3,755 23.15 USD | ¥81B 499.53M USD | 13.04 | ¥287 1.77 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,814 11.19 USD |
-1.2
|
¥81B 497.62M USD | ¥99K 608.6 USD | ¥1,813 11.18 USD | ¥1,849 11.4 USD | ¥81B 497.62M USD | 22.55 | ¥80 0.5 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,639 10.11 USD |
-1.38
|
¥80B 496.31M USD | ¥24K 148.6 USD | ¥1,627 10.03 USD | ¥1,670 10.3 USD | ¥80B 496.31M USD | 16.26 | ¥101 0.62 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥668 4.12 USD |
+0.15
|
¥80B 496.22M USD | ¥217K 1.34K USD | ¥663 4.09 USD | ¥671 4.14 USD | ¥80B 496.22M USD | 76.25 | ¥9 0.05 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,150 19.42 USD |
-1.1
|
¥80B 493.96M USD | ¥51K 313.24 USD | ¥3,060 18.87 USD | ¥3,150 19.42 USD | ¥80B 493.96M USD | 13.52 | ¥233 1.44 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,415 8.73 USD |
-1.05
|
¥80B 493.93M USD | ¥93K 575.92 USD | ¥1,403 8.65 USD | ¥1,420 8.76 USD | ¥80B 493.93M USD | 9.83 | ¥144 0.89 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,955 30.55 USD |
-0.4
|
¥80B 493.08M USD | ¥12K 75.84 USD | ¥4,900 30.21 USD | ¥5,000 30.83 USD | ¥80B 493.08M USD | 11.12 | ¥445 2.75 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,537 9.48 USD |
+1.25
|
¥80B 491.86M USD | ¥337K 2.08K USD | ¥1,480 9.13 USD | ¥1,543 9.51 USD | ¥80B 491.86M USD | 47.70 | ¥32 0.2 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,040 18.75 USD |
+0.5
|
¥80B 491.25M USD | ¥18K 110.99 USD | ¥2,978 18.36 USD | ¥3,045 18.78 USD | ¥80B 491.25M USD | 9.83 | ¥309 1.91 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,201 7.41 USD |
-0.41
|
¥80B 491.06M USD | ¥262K 1.61K USD | ¥1,195 7.37 USD | ¥1,230 7.58 USD | ¥80B 491.06M USD | 15.90 | ¥76 0.47 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,319 14.3 USD |
+0.35
|
¥80B 490.76M USD | ¥44K 271.31 USD | ¥2,282 14.07 USD | ¥2,333 14.39 USD | ¥80B 490.76M USD | 8.59 | ¥270 1.66 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,095 6.75 USD |
+0.64
|
¥80B 490.36M USD | ¥182K 1.13K USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥80B 490.36M USD | 0 | -¥28 -0.1 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,850 42.24 USD |
+0.15
|
¥79B 489.33M USD | ¥900 5.55 USD | ¥6,800 41.93 USD | ¥6,900 42.55 USD | ¥79B 489.33M USD | 13.64 | ¥502 3.1 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,705 22.85 USD |
+0.68
|
¥79B 487.93M USD | ¥16K 98.04 USD | ¥3,680 22.69 USD | ¥3,730 23 USD | ¥79B 487.93M USD | 8.78 | ¥422 2.6 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,945 24.33 USD |
-1.38
|
¥79B 487.42M USD | ¥17K 103.59 USD | ¥3,905 24.08 USD | ¥3,955 24.39 USD | ¥79B 487.42M USD | 11.77 | ¥335 2.07 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,120 31.57 USD |
0
|
¥79B 487.11M USD | ¥10K 58.58 USD | ¥5,080 31.32 USD | ¥5,140 31.69 USD | ¥79B 487.11M USD | 6.83 | ¥749 4.62 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,671 10.3 USD |
+0.24
|
¥79B 485.69M USD | ¥66K 408.2 USD | ¥1,638 10.1 USD | ¥1,680 10.36 USD | ¥79B 485.69M USD | 20.10 | ¥83 0.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,700 793.58 USD |
-0.23
|
¥79B 484.35M USD | ¥722 4.45 USD | ¥128,400 791.73 USD | ¥129,200 796.67 USD | ¥79B 484.35M USD | 17.70 | ¥7K 44.82 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥531 3.27 USD |
+0.95
|
¥79B 484.16M USD | ¥82K 505.62 USD | ¥521 3.21 USD | ¥531 3.27 USD | ¥79B 484.16M USD | 16.96 | ¥31 0.19 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,584 9.77 USD |
+1.02
|
¥78B 482.03M USD | ¥49K 303.99 USD | ¥1,570 9.68 USD | ¥1,592 9.82 USD | ¥78B 482.03M USD | 0 | -¥30 -0.1 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,379 8.5 USD |
+2.83
|
¥78B 480.79M USD | ¥156K 963.15 USD | ¥1,349 8.32 USD | ¥1,397 8.61 USD | ¥78B 480.79M USD | 17.22 | ¥80 0.49 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,808 17.31 USD |
-0.07
|
¥78B 478.1M USD | ¥316K 1.95K USD | ¥2,777 17.12 USD | ¥2,812 17.34 USD | ¥78B 478.1M USD | 26.99 | ¥104 0.64 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,686 10.4 USD |
-0.59
|
¥77B 477.2M USD | ¥23K 140.59 USD | ¥1,680 10.36 USD | ¥1,700 10.48 USD | ¥77B 477.2M USD | 14.38 | ¥117 0.72 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,725 16.8 USD |
-0.26
|
¥77B 476.51M USD | ¥23K 139.97 USD | ¥2,694 16.61 USD | ¥2,742 16.91 USD | ¥77B 476.51M USD | 16.26 | ¥168 1.03 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥77B 475.9M USD | ¥11K 68.44 USD | ¥3,045 18.78 USD | ¥3,110 19.18 USD | ¥77B 475.9M USD | 32.16 | ¥97 0.6 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,435 21.18 USD |
+0.15
|
¥77B 475.88M USD | ¥52K 318.79 USD | ¥3,360 20.72 USD | ¥3,440 21.21 USD | ¥77B 475.88M USD | 21.45 | ¥160 0.99 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,516 9.35 USD |
+0.53
|
¥77B 475.06M USD | ¥61K 375.52 USD | ¥1,504 9.27 USD | ¥1,523 9.39 USD | ¥77B 475.06M USD | 15.58 | ¥97 0.6 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,110 43.84 USD |
+1.28
|
¥77B 473.86M USD | ¥1K 6.78 USD | ¥6,870 42.36 USD | ¥7,140 44.03 USD | ¥77B 473.86M USD | 17.43 | ¥408 2.51 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,980 24.54 USD |
-2.21
|
¥77B 472.72M USD | ¥25K 152.92 USD | ¥3,895 24.02 USD | ¥4,005 24.7 USD | ¥77B 472.72M USD | 30.28 | ¥131 0.81 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,125 25.44 USD |
-1.32
|
¥77B 472.41M USD | ¥33K 202.87 USD | ¥3,920 24.17 USD | ¥4,140 25.53 USD | ¥77B 472.41M USD | 13.42 | ¥307 1.9 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥2,000 12.33 USD |
0
|
¥76B 470.5M USD | ¥10K 59.19 USD | ¥1,974 12.17 USD | ¥2,017 12.44 USD | ¥76B 470.5M USD | 44.86 | ¥45 0.27 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,525 9.4 USD |
-2.18
|
¥76B 469.95M USD | ¥810K 4.99K USD | ¥1,472 9.08 USD | ¥1,545 9.53 USD | ¥76B 469.95M USD | 11.85 | ¥129 0.79 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,662 16.41 USD |
-0.45
|
¥76B 468.72M USD | ¥16K 99.27 USD | ¥2,648 16.33 USD | ¥2,668 16.45 USD | ¥76B 468.72M USD | 7.59 | ¥350 2.16 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,750 23.12 USD |
-0.4
|
¥76B 467.87M USD | ¥29K 179.43 USD | ¥3,705 22.85 USD | ¥3,750 23.12 USD | ¥76B 467.87M USD | 14.75 | ¥254 1.57 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,946 18.17 USD |
-0.14
|
¥75B 465.5M USD | ¥19K 117.16 USD | ¥2,923 18.02 USD | ¥2,958 18.24 USD | ¥75B 465.5M USD | 16.02 | ¥184 1.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
