Page de résultat 12 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axial Retailing Inc. 8255.T | ¥1,031 6.96 USD |
+1.18
|
¥91B 616.15M USD | ¥285K 1.92K USD | ¥1,019 6.88 USD | ¥1,038 7.01 USD | ¥91B 616.15M USD | 10.19 | ¥101 0.68 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,526 17.05 USD |
-0.67
|
¥91B 613.89M USD | ¥135K 911.96 USD | ¥2,525 17.04 USD | ¥2,579 17.41 USD | ¥91B 613.89M USD | 19.30 | ¥131 0.88 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,415 29.8 USD |
-0.67
|
¥91B 613.77M USD | ¥93K 630.48 USD | ¥4,405 29.73 USD | ¥4,530 30.58 USD | ¥91B 613.77M USD | 22.42 | ¥197 1.33 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,830 25.85 USD |
+0.79
|
¥90B 607.27M USD | ¥49K 329.41 USD | ¥3,810 25.72 USD | ¥3,865 26.09 USD | ¥90B 607.27M USD | 8.61 | ¥445 3 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥747 5.04 USD |
+0.95
|
¥90B 607.22M USD | ¥334K 2.26K USD | ¥738 4.98 USD | ¥751 5.07 USD | ¥90B 607.22M USD | 20.53 | ¥36 0.25 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,200 14.85 USD |
+0.59
|
¥90B 605.2M USD | ¥38K 255.84 USD | ¥2,192 14.8 USD | ¥2,220 14.99 USD | ¥90B 605.2M USD | 8.57 | ¥257 1.73 USD | ||
| Joshin Corporation 8173.T | ¥3,460 23.36 USD |
+2.52
|
¥90B 604.44M USD | ¥163K 1.1K USD | ¥3,355 22.65 USD | ¥3,460 23.36 USD | ¥90B 604.44M USD | 27.24 | ¥127 0.86 USD | ||
| Espec Corp. 6859.T | ¥4,190 28.28 USD |
+2.44
|
¥89B 604.11M USD | ¥199K 1.34K USD | ¥4,005 27.03 USD | ¥4,220 28.49 USD | ¥89B 604.11M USD | 15.50 | ¥270 1.82 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,213 8.19 USD |
+0.25
|
¥89B 602.96M USD | ¥306K 2.07K USD | ¥1,200 8.1 USD | ¥1,232 8.32 USD | ¥89B 602.96M USD | 40.81 | ¥30 0.2 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,280 35.64 USD |
+1.54
|
¥89B 602.41M USD | ¥30K 201.16 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥89B 602.41M USD | 10.46 | ¥505 3.41 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,868 19.36 USD |
+2.03
|
¥89B 600.91M USD | ¥373K 2.52K USD | ¥2,801 18.91 USD | ¥2,918 19.7 USD | ¥89B 600.91M USD | 36.36 | ¥79 0.53 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥6,010 40.57 USD |
+6.56
|
¥89B 599.97M USD | ¥367K 2.48K USD | ¥5,550 37.46 USD | ¥6,190 41.78 USD | ¥89B 599.97M USD | 23.69 | ¥254 1.71 USD | ||
| Zojirushi Corporation 7965.T | ¥1,398 9.44 USD |
+0.94
|
¥89B 599.2M USD | ¥131K 882.26 USD | ¥1,388 9.37 USD | ¥1,418 9.57 USD | ¥89B 599.2M USD | 15.15 | ¥92 0.62 USD | ||
| Obara Group Incorporated 6877.T | ¥6,120 41.31 USD |
+0.99
|
¥88B 595.47M USD | ¥27K 181.58 USD | ¥5,970 40.3 USD | ¥6,150 41.51 USD | ¥88B 595.47M USD | 13.85 | ¥442 2.98 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,670 18.02 USD |
-1.11
|
¥88B 594.15M USD | ¥99K 670.3 USD | ¥2,650 17.89 USD | ¥2,765 18.66 USD | ¥88B 594.15M USD | 22.83 | ¥117 0.79 USD | ||
| Yondenko Corporation 1939.T | ¥1,852 12.5 USD |
+2.21
|
¥88B 591.76M USD | ¥54K 362.49 USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥88B 591.76M USD | 11.68 | ¥159 1.07 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,857 12.54 USD |
+7.97
|
¥87B 589.46M USD | ¥1M 8.71K USD | ¥1,772 11.96 USD | ¥1,910 12.89 USD | ¥87B 589.46M USD | 6.08 | ¥305 2.06 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,398 9.44 USD |
+1.67
|
¥87B 589.05M USD | ¥101K 679.08 USD | ¥1,370 9.25 USD | ¥1,413 9.54 USD | ¥87B 589.05M USD | 11.19 | ¥125 0.84 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,045 27.3 USD |
+2.53
|
¥87B 588.28M USD | ¥31K 209.93 USD | ¥3,950 26.66 USD | ¥4,045 27.3 USD | ¥87B 588.28M USD | 9.48 | ¥426 2.88 USD | ||
| Aichi Corporation 6345.T | ¥1,341 9.05 USD |
0
|
¥87B 584.4M USD | ¥71K 479.27 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥87B 584.4M USD | 13.31 | ¥101 0.68 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥140,800 950.44 USD |
+0.28
|
¥86B 582.99M USD | ¥1K 9.78 USD | ¥140,100 945.71 USD | ¥141,900 957.86 USD | ¥86B 582.99M USD | 19.60 | ¥7K 48.47 USD | ||
| Hirata Corporation 6258.T | ¥2,820 19.04 USD |
-0.11
|
¥86B 582.98M USD | ¥280K 1.89K USD | ¥2,739 18.49 USD | ¥2,845 19.2 USD | ¥86B 582.98M USD | 14.20 | ¥199 1.34 USD | ||
| Ryobi Limited 5851.T | ¥2,713 18.31 USD |
+2.22
|
¥86B 582.54M USD | ¥98K 660.18 USD | ¥2,625 17.72 USD | ¥2,719 18.35 USD | ¥86B 582.54M USD | 7.83 | ¥346 2.34 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,254 8.46 USD |
+0.56
|
¥86B 581.64M USD | ¥224K 1.51K USD | ¥1,243 8.39 USD | ¥1,264 8.53 USD | ¥86B 581.64M USD | 4.75 | ¥264 1.78 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,575 30.88 USD |
+2.12
|
¥86B 581.41M USD | ¥79K 531.25 USD | ¥4,480 30.24 USD | ¥4,590 30.98 USD | ¥86B 581.41M USD | 17.18 | ¥266 1.8 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥965 6.51 USD |
+1.05
|
¥86B 580.34M USD | ¥154K 1.04K USD | ¥955 6.45 USD | ¥965 6.51 USD | ¥86B 580.34M USD | 13.90 | ¥69 0.47 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,173 14.67 USD |
+2.11
|
¥86B 579.67M USD | ¥170K 1.15K USD | ¥2,110 14.24 USD | ¥2,185 14.75 USD | ¥86B 579.67M USD | 13.45 | ¥161 1.09 USD | ||
| Ryoden Corporation 8084.T | ¥3,980 26.87 USD |
+1.27
|
¥86B 579.15M USD | ¥60K 404.34 USD | ¥3,885 26.22 USD | ¥4,010 27.07 USD | ¥86B 579.15M USD | 16.31 | ¥244 1.65 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,378 9.3 USD |
+1.7
|
¥86B 579.07M USD | ¥370K 2.5K USD | ¥1,375 9.28 USD | ¥1,394 9.41 USD | ¥86B 579.07M USD | 6.58 | ¥209 1.41 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,869 12.62 USD |
+0.81
|
¥85B 575.72M USD | ¥67K 449.57 USD | ¥1,854 12.52 USD | ¥1,884 12.72 USD | ¥85B 575.72M USD | 3.27 | ¥572 3.86 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,860 53.06 USD |
+3.01
|
¥85B 575.09M USD | ¥4K 25.65 USD | ¥7,660 51.71 USD | ¥7,900 53.33 USD | ¥85B 575.09M USD | 19.26 | ¥408 2.75 USD | ||
| WingArc1st Inc. 4432.T | ¥2,452 16.55 USD |
+2.68
|
¥85B 574.19M USD | ¥144K 968.67 USD | ¥2,419 16.33 USD | ¥2,476 16.71 USD | ¥85B 574.19M USD | 13.14 | ¥187 1.26 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,913 19.66 USD |
+2.32
|
¥85B 573.94M USD | ¥96K 646 USD | ¥2,858 19.29 USD | ¥2,920 19.71 USD | ¥85B 573.94M USD | 9.22 | ¥316 2.13 USD | ||
| K.R.S. Corporation 9369.T | ¥3,405 22.98 USD |
-1.87
|
¥85B 571.32M USD | ¥38K 253.81 USD | ¥3,405 22.98 USD | ¥3,505 23.66 USD | ¥85B 571.32M USD | 31.94 | ¥107 0.72 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,284 15.42 USD |
-2.81
|
¥84B 569.91M USD | ¥338K 2.28K USD | ¥2,243 15.14 USD | ¥2,390 16.13 USD | ¥84B 569.91M USD | 10.16 | ¥225 1.52 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,390 9.38 USD |
+2.43
|
¥84B 569.47M USD | ¥207K 1.4K USD | ¥1,360 9.18 USD | ¥1,394 9.41 USD | ¥84B 569.47M USD | 12.57 | ¥111 0.75 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,716 11.58 USD |
+2.57
|
¥84B 568.9M USD | ¥48K 322.66 USD | ¥1,676 11.31 USD | ¥1,728 11.66 USD | ¥84B 568.9M USD | 16.69 | ¥103 0.69 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥4,045 27.3 USD |
+2.53
|
¥84B 565.34M USD | ¥160K 1.08K USD | ¥3,920 26.46 USD | ¥4,075 27.51 USD | ¥84B 565.34M USD | 12.46 | ¥324 2.19 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,460 36.86 USD |
+5.81
|
¥84B 564.32M USD | ¥827K 5.58K USD | ¥4,900 33.08 USD | ¥5,580 37.67 USD | ¥84B 564.32M USD | 34.60 | ¥158 1.07 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,289 8.7 USD |
+1.26
|
¥83B 561.79M USD | ¥157K 1.06K USD | ¥1,265 8.54 USD | ¥1,289 8.7 USD | ¥83B 561.79M USD | 10.97 | ¥117 0.79 USD | ||
| Arata Corporation 2733.T | ¥2,478 16.73 USD |
+1.52
|
¥83B 559.97M USD | ¥104K 705.4 USD | ¥2,450 16.54 USD | ¥2,494 16.84 USD | ¥83B 559.97M USD | 8.18 | ¥303 2.04 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,859 19.3 USD |
+5.65
|
¥83B 559.44M USD | ¥362K 2.45K USD | ¥2,721 18.37 USD | ¥2,877 19.42 USD | ¥83B 559.44M USD | 34.24 | ¥83 0.56 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,232 8.32 USD |
+2.07
|
¥83B 558.41M USD | ¥162K 1.09K USD | ¥1,206 8.14 USD | ¥1,237 8.35 USD | ¥83B 558.41M USD | 12.37 | ¥100 0.67 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,521 17.02 USD |
+0.4
|
¥83B 557.13M USD | ¥26K 173.48 USD | ¥2,519 17 USD | ¥2,547 17.19 USD | ¥83B 557.13M USD | 12.73 | ¥198 1.34 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,657 11.19 USD |
+1.72
|
¥82B 556.23M USD | ¥138K 932.89 USD | ¥1,637 11.05 USD | ¥1,663 11.23 USD | ¥82B 556.23M USD | 23.75 | ¥70 0.47 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,215 21.7 USD |
-1.23
|
¥82B 556.13M USD | ¥38K 254.49 USD | ¥3,160 21.33 USD | ¥3,240 21.87 USD | ¥82B 556.13M USD | 22.22 | ¥145 0.98 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,610 24.37 USD |
+4.34
|
¥82B 555.14M USD | ¥330K 2.23K USD | ¥3,465 23.39 USD | ¥3,635 24.54 USD | ¥82B 555.14M USD | 10.89 | ¥331 2.24 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,135 14.41 USD |
+2.4
|
¥82B 554.96M USD | ¥232K 1.57K USD | ¥2,085 14.07 USD | ¥2,139 14.44 USD | ¥82B 554.96M USD | 22.22 | ¥96 0.65 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥113,000 762.78 USD |
+0.44
|
¥82B 554.92M USD | ¥1K 7.84 USD | ¥112,500 759.41 USD | ¥114,200 770.88 USD | ¥82B 554.92M USD | 20.79 | ¥5K 36.69 USD | ||
| S Foods Inc. 2292.T | ¥2,586 17.46 USD |
+0.43
|
¥82B 552.9M USD | ¥107K 724.31 USD | ¥2,575 17.38 USD | ¥2,622 17.7 USD | ¥82B 552.9M USD | 8.86 | ¥292 1.97 USD | ||
| MIRAI Corporation 3476.T | ¥42,900 289.59 USD |
+1.18
|
¥82B 552.37M USD | ¥4K 24.92 USD | ¥42,450 286.55 USD | ¥43,100 290.94 USD | ¥82B 552.37M USD | 16.20 | ¥3K 17.87 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,574 17.38 USD |
+1.82
|
¥82B 552.19M USD | ¥127K 858.64 USD | ¥2,538 17.13 USD | ¥2,581 17.42 USD | ¥82B 552.19M USD | 24.21 | ¥106 0.72 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,500 644.65 USD |
+1.49
|
¥81B 549.71M USD | ¥2K 11.11 USD | ¥94,900 640.6 USD | ¥95,900 647.35 USD | ¥81B 549.71M USD | 36.90 | ¥3K 17.47 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,930 19.78 USD |
+2.7
|
¥81B 549.16M USD | ¥66K 445.52 USD | ¥2,849 19.23 USD | ¥2,954 19.94 USD | ¥81B 549.16M USD | 7.33 | ¥399 2.7 USD | ||
| TOC Co., Ltd. 8841.T | ¥922 6.22 USD |
+0.88
|
¥81B 549.04M USD | ¥142K 961.91 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥81B 549.04M USD | 35.08 | ¥26 0.18 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,360 96.93 USD |
+2.13
|
¥81B 548.74M USD | ¥25K 168.76 USD | ¥13,960 94.23 USD | ¥14,410 97.27 USD | ¥81B 548.74M USD | 9.71 | ¥1K 9.97 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,422 9.6 USD |
+1.79
|
¥81B 546.5M USD | ¥81K 546.1 USD | ¥1,405 9.48 USD | ¥1,424 9.61 USD | ¥81B 546.5M USD | 12.73 | ¥112 0.75 USD | ||
| Prestige International Inc. 4290.T | ¥649 4.38 USD |
+1.88
|
¥81B 546.45M USD | ¥309K 2.09K USD | ¥640 4.32 USD | ¥652 4.4 USD | ¥81B 546.45M USD | 13.84 | ¥47 0.32 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,031 13.71 USD |
+2.16
|
¥81B 545.42M USD | ¥131K 886.31 USD | ¥2,006 13.54 USD | ¥2,032 13.72 USD | ¥81B 545.42M USD | 9.25 | ¥219 1.48 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥584 3.94 USD |
0
|
¥81B 544.27M USD | ¥250K 1.69K USD | ¥584 3.94 USD | ¥594 4.01 USD | ¥81B 544.27M USD | 20.65 | ¥28 0.19 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥819 5.53 USD |
+0.99
|
¥80B 539.32M USD | ¥219K 1.48K USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥80B 539.32M USD | 9.54 | ¥86 0.58 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,067 7.2 USD |
+1.04
|
¥80B 538.3M USD | ¥619K 4.18K USD | ¥1,058 7.14 USD | ¥1,092 7.37 USD | ¥80B 538.3M USD | 16.94 | ¥63 0.42 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,515 16.98 USD |
+0.76
|
¥80B 538.15M USD | ¥55K 369.24 USD | ¥2,503 16.9 USD | ¥2,552 17.23 USD | ¥80B 538.15M USD | 0 | -¥958 -6.4 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,017 6.87 USD |
+2.42
|
¥80B 537.71M USD | ¥156K 1.05K USD | ¥993 6.7 USD | ¥1,024 6.91 USD | ¥80B 537.71M USD | 11.01 | ¥92 0.62 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,730 25.18 USD |
+0.95
|
¥80B 537.52M USD | ¥24K 159.98 USD | ¥3,695 24.94 USD | ¥3,775 25.48 USD | ¥80B 537.52M USD | 8.90 | ¥419 2.83 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,775 25.48 USD |
+1.34
|
¥80B 536.78M USD | ¥124K 833.66 USD | ¥3,570 24.1 USD | ¥3,785 25.55 USD | ¥80B 536.78M USD | 16.26 | ¥232 1.57 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,201 14.86 USD |
+0.87
|
¥79B 534.74M USD | ¥56K 379.37 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥79B 534.74M USD | 11.22 | ¥196 1.32 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,887 19.49 USD |
+0.59
|
¥79B 533.73M USD | ¥179K 1.21K USD | ¥2,815 19 USD | ¥2,919 19.7 USD | ¥79B 533.73M USD | 13.35 | ¥216 1.46 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,827 12.33 USD |
+1.73
|
¥79B 532.55M USD | ¥117K 787.08 USD | ¥1,809 12.21 USD | ¥1,845 12.45 USD | ¥79B 532.55M USD | 9.28 | ¥197 1.33 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,377 16.05 USD |
+6.59
|
¥79B 531.66M USD | ¥366K 2.47K USD | ¥2,243 15.14 USD | ¥2,413 16.29 USD | ¥79B 531.66M USD | 18.41 | ¥129 0.87 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥852 5.75 USD |
+1.43
|
¥78B 529.65M USD | ¥280K 1.89K USD | ¥844 5.7 USD | ¥863 5.83 USD | ¥78B 529.65M USD | 17.73 | ¥48 0.32 USD | ||
| Komori Corporation 6349.T | ¥1,477 9.97 USD |
+0.34
|
¥78B 529.04M USD | ¥102K 687.18 USD | ¥1,470 9.92 USD | ¥1,487 10.04 USD | ¥78B 529.04M USD | 10.62 | ¥139 0.94 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥942 6.36 USD |
+2.28
|
¥78B 526.94M USD | ¥433K 2.92K USD | ¥922 6.22 USD | ¥951 6.42 USD | ¥78B 526.94M USD | 14.06 | ¥67 0.45 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,992 13.45 USD |
+2.36
|
¥78B 525.43M USD | ¥146K 982.84 USD | ¥1,964 13.26 USD | ¥2,010 13.57 USD | ¥78B 525.43M USD | 10.78 | ¥185 1.25 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,459 16.6 USD |
+1.74
|
¥78B 525.35M USD | ¥34K 232.88 USD | ¥2,417 16.32 USD | ¥2,485 16.77 USD | ¥78B 525.35M USD | 13.60 | ¥181 1.22 USD | ||
| Oiles Corporation 6282.T | ¥2,677 18.07 USD |
+1.44
|
¥78B 525.21M USD | ¥55K 371.94 USD | ¥2,639 17.81 USD | ¥2,684 18.12 USD | ¥78B 525.21M USD | 15.57 | ¥172 1.16 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,687 11.39 USD |
+1.2
|
¥77B 522.72M USD | ¥60K 404.34 USD | ¥1,667 11.25 USD | ¥1,695 11.44 USD | ¥77B 522.72M USD | 14.42 | ¥117 0.79 USD | ||
| baudroie,inc. 4413.T | ¥2,482 16.75 USD |
+1.72
|
¥77B 522.65M USD | ¥141K 954.49 USD | ¥2,458 16.59 USD | ¥2,514 16.97 USD | ¥77B 522.65M USD | 31.54 | ¥79 0.53 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,524 10.29 USD |
-1.36
|
¥77B 521.99M USD | ¥236K 1.59K USD | ¥1,524 10.29 USD | ¥1,604 10.83 USD | ¥77B 521.99M USD | 36.36 | ¥42 0.28 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,845 25.95 USD |
+0.79
|
¥77B 520.31M USD | ¥79K 530.57 USD | ¥3,815 25.75 USD | ¥3,920 26.46 USD | ¥77B 520.31M USD | 35.21 | ¥109 0.74 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,817 19.02 USD |
-3.49
|
¥77B 518.96M USD | ¥178K 1.2K USD | ¥2,804 18.93 USD | ¥2,910 19.64 USD | ¥77B 518.96M USD | 8.19 | ¥344 2.32 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,240 35.37 USD |
+0.19
|
¥77B 518.72M USD | ¥29K 194.41 USD | ¥5,220 35.24 USD | ¥5,340 36.05 USD | ¥77B 518.72M USD | 25.31 | ¥207 1.4 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,042 13.78 USD |
+1.64
|
¥77B 516.9M USD | ¥185K 1.25K USD | ¥2,004 13.53 USD | ¥2,046 13.81 USD | ¥77B 516.9M USD | 16.94 | ¥120 0.81 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,210 8.17 USD |
+1.51
|
¥77B 516.61M USD | ¥174K 1.18K USD | ¥1,196 8.07 USD | ¥1,218 8.22 USD | ¥77B 516.61M USD | 3.10 | ¥390 2.63 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,931 13.03 USD |
+1.36
|
¥76B 515.82M USD | ¥242K 1.64K USD | ¥1,823 12.31 USD | ¥1,938 13.08 USD | ¥76B 515.82M USD | 21.09 | ¥92 0.62 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥843 5.69 USD |
-1.98
|
¥76B 515.07M USD | ¥366K 2.47K USD | ¥842 5.68 USD | ¥865 5.84 USD | ¥76B 515.07M USD | 62.49 | ¥13 0.09 USD | ||
| Riken Technos Corporation 4220.T | ¥1,603 10.82 USD |
+1.84
|
¥76B 514.86M USD | ¥96K 651.4 USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥76B 514.86M USD | 10.08 | ¥159 1.07 USD | ||
| Eslead Corporation 8877.T | ¥4,940 33.35 USD |
+2.49
|
¥76B 514.51M USD | ¥38K 255.84 USD | ¥4,870 32.87 USD | ¥5,000 33.75 USD | ¥76B 514.51M USD | 6.82 | ¥724 4.89 USD | ||
| Maxell, Ltd. 6810.T | ¥2,062 13.92 USD |
-1.15
|
¥76B 513.07M USD | ¥770K 5.2K USD | ¥2,036 13.74 USD | ¥2,180 14.72 USD | ¥76B 513.07M USD | 10.20 | ¥202 1.36 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,225 28.52 USD |
+1.2
|
¥76B 512.84M USD | ¥33K 224.11 USD | ¥4,190 28.28 USD | ¥4,250 28.69 USD | ¥76B 512.84M USD | 14.30 | ¥295 1.99 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,748 11.8 USD |
+0.58
|
¥76B 512.79M USD | ¥84K 567.7 USD | ¥1,740 11.75 USD | ¥1,766 11.92 USD | ¥76B 512.79M USD | 7.69 | ¥227 1.53 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,950 13.16 USD |
+3.67
|
¥76B 511.73M USD | ¥316K 2.13K USD | ¥1,921 12.97 USD | ¥1,975 13.33 USD | ¥76B 511.73M USD | 12.43 | ¥157 1.06 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,200 14.85 USD |
+0.69
|
¥76B 509.68M USD | ¥68K 461.04 USD | ¥2,177 14.7 USD | ¥2,204 14.88 USD | ¥76B 509.68M USD | 8.11 | ¥271 1.83 USD | ||
| SOFT99corporation 4464.T | ¥3,490 23.56 USD |
+1.16
|
¥75B 508.75M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,490 23.56 USD | ¥75B 508.75M USD | 25.37 | ¥138 0.93 USD | ||
| TechMatrix Corporation 3762.T | ¥1,875 12.66 USD |
+1.41
|
¥75B 508.61M USD | ¥177K 1.2K USD | ¥1,846 12.46 USD | ¥1,905 12.86 USD | ¥75B 508.61M USD | 14.59 | ¥128 0.87 USD | ||
| Murakami Corporation 7292.T | ¥6,480 43.74 USD |
-0.31
|
¥75B 506.75M USD | ¥2K 11.48 USD | ¥6,400 43.2 USD | ¥6,550 44.21 USD | ¥75B 506.75M USD | 12.34 | ¥525 3.54 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,285 15.42 USD |
+1.69
|
¥75B 505.55M USD | ¥162K 1.09K USD | ¥2,231 15.06 USD | ¥2,305 15.56 USD | ¥75B 505.55M USD | 15.17 | ¥151 1.02 USD | ||
| Cawachi Limited 2664.T | ¥3,350 22.61 USD |
+1.21
|
¥75B 505.05M USD | ¥51K 342.24 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥75B 505.05M USD | 23.41 | ¥143 0.97 USD | ||
| Sato Corporation 6287.T | ¥2,302 15.54 USD |
-0.3
|
¥75B 504.47M USD | ¥54K 363.17 USD | ¥2,295 15.49 USD | ¥2,337 15.78 USD | ¥75B 504.47M USD | 14.68 | ¥157 1.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||