Page de résultat 12 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,200 19.73 USD |
-0.16
|
¥91B 563.62M USD | ¥20K 123.32 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥91B 563.62M USD | 13.40 | ¥239 1.47 USD | ||
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,432 15 USD |
-1.62
|
¥91B 563.52M USD | ¥74K 458.76 USD | ¥2,414 14.89 USD | ¥2,469 15.22 USD | ¥91B 563.52M USD | 9.55 | ¥255 1.57 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,837 11.33 USD |
-0.27
|
¥91B 563.22M USD | ¥43K 265.14 USD | ¥1,836 11.32 USD | ¥1,856 11.44 USD | ¥91B 563.22M USD | 27.39 | ¥67 0.41 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,787 17.19 USD |
-0.14
|
¥91B 562.61M USD | ¥10K 63.51 USD | ¥2,781 17.15 USD | ¥2,813 17.35 USD | ¥91B 562.61M USD | 13.33 | ¥209 1.29 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,210 38.29 USD |
-2.51
|
¥91B 561.55M USD | ¥21K 130.72 USD | ¥6,210 38.29 USD | ¥6,370 39.28 USD | ¥91B 561.55M USD | 38.27 | ¥162 1 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥91B 558.5M USD | ¥41K 253.43 USD | ¥3,380 20.84 USD | ¥3,435 21.18 USD | ¥91B 558.5M USD | 11.04 | ¥307 1.89 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,675 28.83 USD |
-2.09
|
¥90B 557.35M USD | ¥33K 201.63 USD | ¥4,645 28.64 USD | ¥4,855 29.94 USD | ¥90B 557.35M USD | 21.92 | ¥213 1.31 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,014 6.25 USD |
-2.78
|
¥90B 557.05M USD | ¥267K 1.65K USD | ¥1,013 6.25 USD | ¥1,049 6.47 USD | ¥90B 557.05M USD | 18.93 | ¥54 0.33 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,960 12.09 USD |
-7.11
|
¥89B 549.72M USD | ¥485K 2.99K USD | ¥1,954 12.05 USD | ¥2,113 13.03 USD | ¥89B 549.72M USD | 18.81 | ¥104 0.64 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,065 25.07 USD |
+0.62
|
¥89B 548.69M USD | ¥19K 114.69 USD | ¥4,020 24.79 USD | ¥4,080 25.16 USD | ¥89B 548.69M USD | 27.82 | ¥146 0.9 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,984 18.4 USD |
+0.95
|
¥89B 548.32M USD | ¥96K 591.95 USD | ¥2,955 18.22 USD | ¥3,010 18.56 USD | ¥89B 548.32M USD | 36.82 | ¥81 0.5 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,294 7.98 USD |
-1.37
|
¥89B 548.26M USD | ¥80K 490.82 USD | ¥1,293 7.97 USD | ¥1,313 8.1 USD | ¥89B 548.26M USD | 5.71 | ¥227 1.4 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,055 12.67 USD |
-2.19
|
¥89B 547.17M USD | ¥50K 307.07 USD | ¥2,055 12.67 USD | ¥2,100 12.95 USD | ¥89B 547.17M USD | 9.99 | ¥206 1.27 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,013 12.41 USD |
+0.25
|
¥89B 547.13M USD | ¥54K 331.74 USD | ¥2,004 12.36 USD | ¥2,022 12.47 USD | ¥89B 547.13M USD | 10.78 | ¥187 1.15 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,243 7.66 USD |
-2.12
|
¥89B 547M USD | ¥82K 502.54 USD | ¥1,240 7.65 USD | ¥1,277 7.87 USD | ¥89B 547M USD | 11.58 | ¥107 0.66 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,943 11.98 USD |
-0.87
|
¥89B 546.72M USD | ¥36K 220.13 USD | ¥1,940 11.96 USD | ¥1,966 12.12 USD | ¥89B 546.72M USD | 3.05 | ¥635 3.92 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,677 16.51 USD |
-5.44
|
¥88B 541.03M USD | ¥132K 811.46 USD | ¥2,677 16.51 USD | ¥2,840 17.51 USD | ¥88B 541.03M USD | 17.78 | ¥151 0.93 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,755 23.15 USD |
-4.94
|
¥88B 539.73M USD | ¥109K 670.88 USD | ¥3,750 23.12 USD | ¥3,970 24.48 USD | ¥88B 539.73M USD | 22.65 | ¥166 1.02 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥917 5.65 USD |
-2.86
|
¥87B 539.45M USD | ¥218K 1.34K USD | ¥916 5.65 USD | ¥944 5.82 USD | ¥87B 539.45M USD | 18.14 | ¥51 0.31 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Espec Corp.
6859.T
JP
|
¥4,195 25.87 USD |
-3.23
|
¥87B 537.91M USD | ¥113K 698.62 USD | ¥4,145 25.56 USD | ¥4,370 26.95 USD | ¥87B 537.91M USD | 15.59 | ¥269 1.66 USD | ||
Sato Corporation
6287.T
JP
|
¥2,692 16.6 USD |
-0.85
|
¥87B 537.89M USD | ¥36K 220.13 USD | ¥2,690 16.59 USD | ¥2,725 16.8 USD | ¥87B 537.89M USD | 17.18 | ¥157 0.97 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,604 16.06 USD |
+0.27
|
¥87B 537.52M USD | ¥41K 254.04 USD | ¥2,589 15.96 USD | ¥2,622 16.17 USD | ¥87B 537.52M USD | 9.29 | ¥280 1.73 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥706 4.35 USD |
-0.56
|
¥87B 537.44M USD | ¥152K 939.72 USD | ¥705 4.35 USD | ¥713 4.4 USD | ¥87B 537.44M USD | 14.62 | ¥48 0.3 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,910 24.11 USD |
-3.69
|
¥87B 536.52M USD | ¥18K 109.76 USD | ¥3,910 24.11 USD | ¥4,060 25.03 USD | ¥87B 536.52M USD | 16.49 | ¥237 1.46 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,321 8.15 USD |
-1.05
|
¥86B 533.22M USD | ¥101K 620.31 USD | ¥1,320 8.14 USD | ¥1,351 8.33 USD | ¥86B 533.22M USD | 11.19 | ¥118 0.73 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,399 14.79 USD |
-0.12
|
¥86B 532.41M USD | ¥38K 233.7 USD | ¥2,388 14.72 USD | ¥2,418 14.91 USD | ¥86B 532.41M USD | 9.93 | ¥241 1.49 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,174 13.41 USD |
-5.97
|
¥86B 531.64M USD | ¥807K 4.98K USD | ¥2,164 13.34 USD | ¥2,349 14.48 USD | ¥86B 531.64M USD | 10.72 | ¥203 1.25 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,534 9.46 USD |
-0.9
|
¥86B 531.4M USD | ¥42K 261.44 USD | ¥1,527 9.42 USD | ¥1,556 9.59 USD | ¥86B 531.4M USD | 9.63 | ¥159 0.98 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,700 762.75 USD |
-0.88
|
¥86B 530.26M USD | ¥822 5.07 USD | ¥123,300 760.29 USD | ¥124,900 770.15 USD | ¥86B 530.26M USD | 18.51 | ¥7K 41.2 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥3,975 24.51 USD |
-1.24
|
¥86B 528.07M USD | ¥18K 107.91 USD | ¥3,975 24.51 USD | ¥4,025 24.82 USD | ¥86B 528.07M USD | 9.25 | ¥430 2.65 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,814 11.19 USD |
+2.43
|
¥85B 525.99M USD | ¥450K 2.77K USD | ¥1,747 10.77 USD | ¥1,819 11.22 USD | ¥85B 525.99M USD | 8.13 | ¥223 1.38 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,201 13.57 USD |
-0.95
|
¥85B 525.72M USD | ¥139K 859.56 USD | ¥2,192 13.52 USD | ¥2,238 13.8 USD | ¥85B 525.72M USD | 12.84 | ¥171 1.06 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,565 21.98 USD |
-4.55
|
¥85B 521.65M USD | ¥30K 183.75 USD | ¥3,560 21.95 USD | ¥3,740 23.06 USD | ¥85B 521.65M USD | 12.18 | ¥293 1.8 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,335 8.23 USD |
+1.21
|
¥84B 520.65M USD | ¥98K 606.75 USD | ¥1,322 8.15 USD | ¥1,335 8.23 USD | ¥84B 520.65M USD | 20.92 | ¥64 0.39 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,895 11.68 USD |
-0.26
|
¥84B 518.97M USD | ¥106K 652.38 USD | ¥1,892 11.67 USD | ¥1,909 11.77 USD | ¥84B 518.97M USD | 22.59 | ¥84 0.52 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,652 16.35 USD |
+0.95
|
¥84B 517.94M USD | ¥77K 474.18 USD | ¥2,621 16.16 USD | ¥2,658 16.39 USD | ¥84B 517.94M USD | 9.11 | ¥291 1.79 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,381 8.52 USD |
-1.99
|
¥84B 515.62M USD | ¥57K 350.24 USD | ¥1,375 8.48 USD | ¥1,409 8.69 USD | ¥84B 515.62M USD | 12.65 | ¥109 0.67 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,920 11.84 USD |
-0.26
|
¥83B 514.51M USD | ¥33K 205.95 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥83B 514.51M USD | 9.18 | ¥209 1.29 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,064 6.56 USD |
-0.84
|
¥83B 513.88M USD | ¥92K 568.52 USD | ¥1,062 6.55 USD | ¥1,077 6.64 USD | ¥83B 513.88M USD | 10.10 | ¥105 0.65 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,635 16.25 USD |
-1.35
|
¥83B 513.67M USD | ¥73K 452.59 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥83B 513.67M USD | 7.87 | ¥335 2.06 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,055 25 USD |
-6.67
|
¥83B 512.86M USD | ¥63K 388.47 USD | ¥4,055 25 USD | ¥4,320 26.64 USD | ¥83B 512.86M USD | 14.56 | ¥278 1.72 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,152 13.27 USD |
-0.51
|
¥83B 510.96M USD | ¥82K 508.09 USD | ¥2,144 13.22 USD | ¥2,165 13.35 USD | ¥83B 510.96M USD | 8.64 | ¥249 1.53 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,679 16.52 USD |
+0.53
|
¥83B 510.19M USD | ¥27K 164.64 USD | ¥2,667 16.45 USD | ¥2,694 16.61 USD | ¥83B 510.19M USD | 14.30 | ¥187 1.15 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,250 32.37 USD |
-0.38
|
¥83B 510.17M USD | ¥16K 99.89 USD | ¥5,230 32.25 USD | ¥5,280 32.56 USD | ¥83B 510.17M USD | 9.99 | ¥526 3.24 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,232 13.76 USD |
-2.11
|
¥83B 509.61M USD | ¥166K 1.03K USD | ¥2,228 13.74 USD | ¥2,280 14.06 USD | ¥83B 509.61M USD | 14.07 | ¥159 0.98 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥598 3.69 USD |
-1.16
|
¥83B 509.09M USD | ¥158K 971.17 USD | ¥598 3.69 USD | ¥607 3.74 USD | ¥83B 509.09M USD | 18.28 | ¥33 0.2 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,258 13.92 USD |
-1.44
|
¥82B 507.68M USD | ¥39K 240.48 USD | ¥2,257 13.92 USD | ¥2,321 14.31 USD | ¥82B 507.68M USD | 2.01 | ¥1K 6.91 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥947 5.84 USD |
+1.72
|
¥82B 507.25M USD | ¥394K 2.43K USD | ¥931 5.74 USD | ¥952 5.87 USD | ¥82B 507.25M USD | 15.63 | ¥61 0.37 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,080 55.99 USD |
-5.61
|
¥82B 505.67M USD | ¥124K 762.13 USD | ¥9,030 55.68 USD | ¥9,560 58.95 USD | ¥82B 505.67M USD | 15.61 | ¥582 3.59 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,076 12.8 USD |
-2.72
|
¥82B 505.19M USD | ¥42K 260.83 USD | ¥2,072 12.78 USD | ¥2,133 13.15 USD | ¥82B 505.19M USD | 15.79 | ¥131 0.81 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,054 12.67 USD |
-5.69
|
¥82B 503.87M USD | ¥141K 868.81 USD | ¥2,053 12.66 USD | ¥2,179 13.44 USD | ¥82B 503.87M USD | 8.62 | ¥238 1.47 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥926 5.71 USD |
-1.7
|
¥82B 503.71M USD | ¥35K 218.28 USD | ¥925 5.7 USD | ¥940 5.8 USD | ¥82B 503.71M USD | 29.20 | ¥32 0.2 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,813 17.35 USD |
-0.57
|
¥82B 502.81M USD | ¥61K 373.67 USD | ¥2,806 17.3 USD | ¥2,848 17.56 USD | ¥82B 502.81M USD | 113.65 | ¥25 0.15 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,070 37.43 USD |
-4.26
|
¥81B 502.46M USD | ¥260K 1.6K USD | ¥5,970 36.81 USD | ¥6,250 38.54 USD | ¥81B 502.46M USD | 24.45 | ¥248 1.53 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,212 7.47 USD |
-1.38
|
¥81B 501.81M USD | ¥64K 395.25 USD | ¥1,211 7.47 USD | ¥1,233 7.6 USD | ¥81B 501.81M USD | 13.26 | ¥91 0.56 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,360 8.39 USD |
-1.87
|
¥81B 500.19M USD | ¥62K 382.3 USD | ¥1,348 8.31 USD | ¥1,390 8.57 USD | ¥81B 500.19M USD | 16.97 | ¥80 0.49 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,740 23.06 USD |
-0.13
|
¥81B 499.53M USD | ¥3K 20.35 USD | ¥3,735 23.03 USD | ¥3,770 23.25 USD | ¥81B 499.53M USD | 13.04 | ¥287 1.77 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,453 15.13 USD |
-1.37
|
¥81B 498.62M USD | ¥91K 559.27 USD | ¥2,440 15.05 USD | ¥2,487 15.34 USD | ¥81B 498.62M USD | 22.81 | ¥108 0.66 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,425 27.29 USD |
-2.64
|
¥81B 497.04M USD | ¥28K 170.19 USD | ¥4,415 27.22 USD | ¥4,560 28.12 USD | ¥81B 497.04M USD | 13.21 | ¥335 2.06 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥668 4.12 USD |
-0.15
|
¥80B 496.22M USD | ¥209K 1.29K USD | ¥663 4.09 USD | ¥671 4.14 USD | ¥80B 496.22M USD | 76.25 | ¥9 0.05 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,484 9.15 USD |
-0.2
|
¥80B 496.01M USD | ¥27K 168.95 USD | ¥1,475 9.1 USD | ¥1,494 9.21 USD | ¥80B 496.01M USD | 14.73 | ¥101 0.62 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,634 10.08 USD |
-0.67
|
¥80B 494.8M USD | ¥48K 298.44 USD | ¥1,623 10.01 USD | ¥1,652 10.19 USD | ¥80B 494.8M USD | 16.21 | ¥101 0.62 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,030 18.68 USD |
-1.63
|
¥80B 493.75M USD | ¥26K 159.7 USD | ¥3,025 18.65 USD | ¥3,095 19.08 USD | ¥80B 493.75M USD | 8.82 | ¥343 2.12 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,388 8.56 USD |
-1.56
|
¥80B 493.05M USD | ¥118K 729.45 USD | ¥1,380 8.51 USD | ¥1,412 8.71 USD | ¥80B 493.05M USD | 15.16 | ¥92 0.56 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,730 23 USD |
+0.81
|
¥80B 491.22M USD | ¥15K 92.49 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥80B 491.22M USD | 8.84 | ¥422 2.6 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,901 17.89 USD |
-1.86
|
¥79B 489.9M USD | ¥57K 350.85 USD | ¥2,878 17.75 USD | ¥2,957 18.23 USD | ¥79B 489.9M USD | 14.29 | ¥203 1.25 USD | ||
DIP Corporation
2379.T
JP
|
¥1,516 9.35 USD |
-3.68
|
¥79B 489.01M USD | ¥766K 4.73K USD | ¥1,509 9.3 USD | ¥1,575 9.71 USD | ¥79B 489.01M USD | 47.77 | ¥32 0.2 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,089 6.71 USD |
-3.03
|
¥79B 488.99M USD | ¥133K 821.95 USD | ¥1,086 6.7 USD | ¥1,118 6.89 USD | ¥79B 488.99M USD | 20.22 | ¥54 0.33 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,090 6.72 USD |
+0.09
|
¥79B 488.12M USD | ¥166K 1.03K USD | ¥1,084 6.68 USD | ¥1,098 6.77 USD | ¥79B 488.12M USD | 0 | -¥28 -0.1 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,779 10.97 USD |
-1.98
|
¥79B 488.02M USD | ¥94K 580.23 USD | ¥1,777 10.96 USD | ¥1,812 11.17 USD | ¥79B 488.02M USD | 22.12 | ¥80 0.5 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,223 13.71 USD |
-1.51
|
¥79B 487.83M USD | ¥32K 199.78 USD | ¥2,216 13.66 USD | ¥2,263 13.95 USD | ¥79B 487.83M USD | 12.84 | ¥173 1.07 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,597 9.85 USD |
+0.57
|
¥79B 485.99M USD | ¥74K 455.06 USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥79B 485.99M USD | 0 | -¥30 -0.1 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,790 41.87 USD |
-0.15
|
¥79B 485.04M USD | ¥2K 11.1 USD | ¥6,790 41.87 USD | ¥6,900 42.55 USD | ¥79B 485.04M USD | 13.52 | ¥502 3.1 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,387 8.55 USD |
-2.6
|
¥79B 484.16M USD | ¥264K 1.63K USD | ¥1,383 8.53 USD | ¥1,422 8.77 USD | ¥79B 484.16M USD | 9.63 | ¥144 0.89 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,842 17.52 USD |
+0.67
|
¥78B 483.88M USD | ¥166K 1.02K USD | ¥2,817 17.37 USD | ¥2,846 17.55 USD | ¥78B 483.88M USD | 27.32 | ¥104 0.64 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,284 14.08 USD |
-1.04
|
¥78B 483.35M USD | ¥28K 175.74 USD | ¥2,280 14.06 USD | ¥2,313 14.26 USD | ¥78B 483.35M USD | 8.46 | ¥270 1.66 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,509 9.3 USD |
-2.65
|
¥78B 482.9M USD | ¥432K 2.67K USD | ¥1,484 9.15 USD | ¥1,549 9.55 USD | ¥78B 482.9M USD | 46.83 | ¥32 0.2 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,178 7.26 USD |
-1.75
|
¥78B 481.66M USD | ¥136K 836.75 USD | ¥1,175 7.25 USD | ¥1,193 7.36 USD | ¥78B 481.66M USD | 15.68 | ¥75 0.46 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,967 18.29 USD |
-2.08
|
¥78B 479.46M USD | ¥22K 137.5 USD | ¥2,967 18.29 USD | ¥3,050 18.81 USD | ¥78B 479.46M USD | 9.59 | ¥309 1.91 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥525 3.24 USD |
-1.68
|
¥78B 478.69M USD | ¥203K 1.25K USD | ¥523 3.22 USD | ¥538 3.32 USD | ¥78B 478.69M USD | 16.77 | ¥31 0.19 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-1.57
|
¥77B 476.65M USD | ¥19K 115.92 USD | ¥5,000 30.83 USD | ¥5,110 31.51 USD | ¥77B 476.65M USD | 6.69 | ¥749 4.62 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥126,600 780.63 USD |
-1.4
|
¥77B 476.44M USD | ¥2K 9.93 USD | ¥126,500 780.02 USD | ¥128,500 792.35 USD | ¥77B 476.44M USD | 17.41 | ¥7K 44.82 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,516 9.35 USD |
+0.66
|
¥77B 475.06M USD | ¥58K 358.87 USD | ¥1,498 9.24 USD | ¥1,517 9.35 USD | ¥77B 475.06M USD | 15.58 | ¥97 0.6 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,095 19.08 USD |
-0.96
|
¥77B 474.37M USD | ¥20K 122.71 USD | ¥3,080 18.99 USD | ¥3,135 19.33 USD | ¥77B 474.37M USD | 32.06 | ¥97 0.6 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,835 23.65 USD |
-3.03
|
¥77B 473.82M USD | ¥33K 201.02 USD | ¥3,835 23.65 USD | ¥3,935 24.26 USD | ¥77B 473.82M USD | 11.45 | ¥335 2.06 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,760 29.35 USD |
-3.64
|
¥77B 473.67M USD | ¥15K 93.73 USD | ¥4,750 29.29 USD | ¥4,925 30.37 USD | ¥77B 473.67M USD | 10.69 | ¥445 2.75 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,670 10.3 USD |
-0.95
|
¥77B 472.67M USD | ¥30K 185.6 USD | ¥1,667 10.28 USD | ¥1,694 10.45 USD | ¥77B 472.67M USD | 14.24 | ¥117 0.72 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,626 10.03 USD |
-2.69
|
¥77B 472.61M USD | ¥71K 437.8 USD | ¥1,624 10.01 USD | ¥1,668 10.29 USD | ¥77B 472.61M USD | 19.56 | ¥83 0.51 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,693 16.61 USD |
-1.5
|
¥76B 470.92M USD | ¥40K 249.73 USD | ¥2,691 16.59 USD | ¥2,743 16.91 USD | ¥76B 470.92M USD | 16.07 | ¥168 1.03 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,050 43.47 USD |
+0.86
|
¥76B 469.86M USD | ¥6K 33.91 USD | ¥7,010 43.22 USD | ¥7,190 44.33 USD | ¥76B 469.86M USD | 17.29 | ¥408 2.51 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,967 18.29 USD |
-5.06
|
¥75B 465.27M USD | ¥139K 858.33 USD | ¥2,958 18.24 USD | ¥3,160 19.49 USD | ¥75B 465.27M USD | 12.74 | ¥233 1.44 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,345 20.63 USD |
-2.19
|
¥75B 463.42M USD | ¥82K 503.77 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥75B 463.42M USD | 20.89 | ¥160 0.99 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,323 8.16 USD |
-3.15
|
¥75B 461.27M USD | ¥110K 675.81 USD | ¥1,311 8.08 USD | ¥1,358 8.37 USD | ¥75B 461.27M USD | 16.52 | ¥80 0.49 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,825 29.75 USD |
-0.52
|
¥75B 461.11M USD | ¥14K 83.86 USD | ¥4,800 29.6 USD | ¥4,850 29.91 USD | ¥75B 461.11M USD | 16.16 | ¥298 1.84 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,695 22.78 USD |
-1.34
|
¥75B 461M USD | ¥60K 367.5 USD | ¥3,695 22.78 USD | ¥3,750 23.12 USD | ¥75B 461M USD | 14.54 | ¥254 1.57 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,612 16.11 USD |
-1.25
|
¥75B 459.92M USD | ¥40K 244.18 USD | ¥2,598 16.02 USD | ¥2,665 16.43 USD | ¥75B 459.92M USD | 7.53 | ¥346 2.14 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,250 13.87 USD |
-0.09
|
¥75B 459.44M USD | ¥28K 175.74 USD | ¥2,243 13.83 USD | ¥2,270 14 USD | ¥75B 459.44M USD | 14.26 | ¥158 0.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
