Page de résultat 12 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kojima Co.,Ltd. 7513.T | $1,043 7.04 USD |
+0.77
|
$80.44B 543.02M USD | $69.2K 467.12 USD | $1,027 6.93 USD | $1,045 7.05 USD | $80.44B 543.02M USD | 16.58 | $62.89 0.42 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,295 15.49 USD |
-0.13
|
$80.04B 540.32M USD | $34.8K 234.91 USD | $2,282 15.4 USD | $2,317 15.64 USD | $80.04B 540.32M USD | 12.51 | $183.37 1.24 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,000 742.53 USD |
-0.99
|
$80.03B 540.19M USD | $1.17K 7.92 USD | $110,100 743.21 USD | $111,200 750.63 USD | $80.03B 540.19M USD | 22.52 | $4.88K 32.97 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
0
|
$80B 540M USD | $11.9K 80.33 USD | $3,170 21.4 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.57 2.01 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,207 8.15 USD |
-1.55
|
$79.96B 539.77M USD | $137K 924.79 USD | $1,205 8.13 USD | $1,217 8.22 USD | $79.96B 539.77M USD | 10.82 | $111.53 0.75 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,790 25.58 USD |
0
|
$79.91B 539.39M USD | $32.8K 221.41 USD | $3,765 25.41 USD | $3,795 25.62 USD | $79.91B 539.39M USD | 14.74 | $256.96 1.73 USD | |
| Nichicon Corporation 6996.T | $1,189 8.03 USD |
+0.51
|
$79.85B 539.03M USD | $72.8K 491.42 USD | $1,157 7.81 USD | $1,187 8.01 USD | $79.85B 539.03M USD | 10.90 | $109.03 0.74 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-0.52
|
$79.44B 536.27M USD | $176.4K 1.19K USD | $382 2.58 USD | $389 2.63 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
0
|
$79.36B 535.67M USD | $191.5K 1.29K USD | $892 6.02 USD | $903 6.1 USD | $79.36B 535.67M USD | 39.52 | $22.77 0.15 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,100 587.95 USD |
-0.34
|
$79.33B 535.52M USD | $2.04K 13.8 USD | $87,000 587.27 USD | $87,600 591.32 USD | $79.33B 535.52M USD | 15.45 | $5.64K 38.04 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,355 22.65 USD |
+2.76
|
$79.28B 535.18M USD | $163.9K 1.11K USD | $3,240 21.87 USD | $3,385 22.85 USD | $79.28B 535.18M USD | 6.33 | $529.42 3.57 USD | |
| K&O Energy Group Inc. 1663.T | $2,950 19.91 USD |
+0.99
|
$78.66B 530.95M USD | $153.6K 1.04K USD | $2,920 19.71 USD | $2,956 19.95 USD | $78.66B 530.95M USD | 12.80 | $230.4 1.56 USD | |
| Samty Residential Investment Corporation 3459.T | $92,100 621.7 USD |
-0.32
|
$78.54B 530.14M USD | $1.05K 7.09 USD | $91,800 619.68 USD | $92,700 625.75 USD | $78.54B 530.14M USD | 16.94 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,253 15.21 USD |
+2.08
|
$78.04B 526.81M USD | $168.3K 1.14K USD | $2,208 14.9 USD | $2,283 15.41 USD | $78.04B 526.81M USD | 4.41 | $510.53 3.45 USD | |
| Maxell, Ltd. 6810.T | $1,804 12.18 USD |
+0.95
|
$77.8B 525.17M USD | $81K 546.77 USD | $1,761 11.89 USD | $1,810 12.22 USD | $77.8B 525.17M USD | 19.37 | $93.09 0.63 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,943 19.87 USD |
-0.3
|
$77.76B 524.87M USD | $58.9K 397.59 USD | $2,898 19.56 USD | $2,953 19.93 USD | $77.76B 524.87M USD | 8.31 | $353.75 2.39 USD | |
| Hioki E.E. Corporation 6866.T | $5,730 38.68 USD |
-0.52
|
$77.55B 523.47M USD | $18.4K 124.21 USD | $5,700 38.48 USD | $5,760 38.88 USD | $77.55B 523.47M USD | 12.64 | $453.24 3.06 USD | |
| Premium Group Co., Ltd. 7199.T | $2,034 13.73 USD |
+0.59
|
$77.21B 521.21M USD | $123.3K 832.31 USD | $2,011 13.57 USD | $2,044 13.8 USD | $77.21B 521.21M USD | 16.66 | $122.04 0.82 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,655 24.67 USD |
-0.81
|
$77.1B 520.44M USD | $13.7K 92.48 USD | $3,645 24.6 USD | $3,705 25.01 USD | $77.1B 520.44M USD | 10.39 | $351.61 2.37 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,521 17.02 USD |
+1.12
|
$77.05B 520.09M USD | $89.6K 604.83 USD | $2,466 16.65 USD | $2,525 17.04 USD | $77.05B 520.09M USD | 12.83 | $196.39 1.33 USD | |
| Union Tool Co. 6278.T | $4,460 30.11 USD |
+4.82
|
$77.05B 520.08M USD | $207.8K 1.4K USD | $4,325 29.19 USD | $4,560 30.78 USD | $77.05B 520.08M USD | 13.56 | $328.7 2.22 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,682 11.35 USD |
+0.78
|
$76.7B 517.78M USD | $38.8K 261.91 USD | $1,638 11.06 USD | $1,684 11.37 USD | $76.7B 517.78M USD | 7.11 | $236.32 1.6 USD | |
| Komori Corporation 6349.T | $1,442 9.73 USD |
-0.41
|
$76.51B 516.47M USD | $66.3K 447.54 USD | $1,410 9.52 USD | $1,460 9.86 USD | $76.51B 516.47M USD | 10.55 | $136.56 0.92 USD | |
| Onward Holdings Co., Ltd. 8016.T | $562 3.79 USD |
0
|
$76.29B 514.96M USD | $279.6K 1.89K USD | $556 3.75 USD | $563 3.8 USD | $76.29B 514.96M USD | 8.96 | $62.66 0.42 USD | |
| eGuarantee, Inc. 8771.T | $1,590 10.73 USD |
-0.06
|
$76B 513.01M USD | $563.1K 3.8K USD | $1,559 10.52 USD | $1,594 10.76 USD | $76B 513.01M USD | 22.02 | $72.19 0.49 USD | |
| m-up holdings, Inc. 3661.T | $2,127 14.36 USD |
+0.61
|
$75.86B 512.05M USD | $300.1K 2.03K USD | $2,086 14.08 USD | $2,149 14.51 USD | $75.86B 512.05M USD | 46.29 | $45.94 0.31 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,096 7.4 USD |
-2.4
|
$75.7B 510.98M USD | $236.7K 1.6K USD | $1,096 7.4 USD | $1,128 7.61 USD | $75.7B 510.98M USD | 5.21 | $209.99 1.42 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,528 17.06 USD |
-1.48
|
$75.64B 510.56M USD | $49.4K 333.46 USD | $2,510 16.94 USD | $2,591 17.49 USD | $75.64B 510.56M USD | 30.48 | $82.92 0.56 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,870 32.87 USD |
+2.1
|
$75.4B 508.94M USD | $83K 560.27 USD | $4,745 32.03 USD | $4,880 32.94 USD | $75.4B 508.94M USD | 9.57 | $508.43 3.43 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,410 23.02 USD |
-0.44
|
$75.08B 506.81M USD | $15.9K 107.33 USD | $3,385 22.85 USD | $3,455 23.32 USD | $75.08B 506.81M USD | 12.06 | $282.69 1.91 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,312 8.86 USD |
+0.08
|
$75.06B 506.68M USD | $107.7K 727.01 USD | $1,289 8.7 USD | $1,318 8.9 USD | $75.06B 506.68M USD | 5.72 | $229.21 1.55 USD | |
| Shofu Inc. 7979.T | $2,108 14.23 USD |
-0.85
|
$74.93B 505.8M USD | $33K 222.76 USD | $2,077 14.02 USD | $2,121 14.32 USD | $74.93B 505.8M USD | 16.83 | $125.22 0.85 USD | |
| TKP Corporation 3479.T | $1,901 12.83 USD |
-3.45
|
$74.55B 503.21M USD | $147.1K 992.97 USD | $1,899 12.82 USD | $1,992 13.45 USD | $74.55B 503.21M USD | 21.05 | $90.3 0.61 USD | |
| TOKAI Corp. 9729.T | $2,201 14.86 USD |
+1.8
|
$74.44B 502.48M USD | $30.4K 205.21 USD | $2,111 14.25 USD | $2,196 14.82 USD | $74.44B 502.48M USD | 15.82 | $139.1 0.94 USD | |
| Tohokushinsha Film Corporation 2329.T | $551 3.72 USD |
-0.18
|
$74.35B 501.87M USD | $49.2K 332.11 USD | $548 3.7 USD | $556 3.75 USD | $74.35B 501.87M USD | 8.88 | $61.99 0.42 USD | |
| G-Tekt Corporation 5970.T | $1,732 11.69 USD |
-0.46
|
$74.13B 500.39M USD | $76.7K 517.75 USD | $1,726 11.65 USD | $1,740 11.75 USD | $74.13B 500.39M USD | 5.98 | $289.42 1.95 USD | |
| Asahi Yukizai Corporation 4216.T | $3,925 26.49 USD |
+1.16
|
$73.73B 497.67M USD | $34K 229.51 USD | $3,830 25.85 USD | $3,925 26.49 USD | $73.73B 497.67M USD | 9.78 | $401.14 2.71 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,249 15.18 USD |
+0.13
|
$73.69B 497.42M USD | $44.9K 303.09 USD | $2,230 15.05 USD | $2,259 15.25 USD | $73.69B 497.42M USD | 12.48 | $180.14 1.22 USD | |
| Konishi Co., Ltd. 4956.T | $1,109 7.49 USD |
+0.36
|
$73.59B 496.76M USD | $92.4K 623.73 USD | $1,082 7.3 USD | $1,108 7.48 USD | $73.59B 496.76M USD | 9.16 | $120.99 0.82 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,515 16.98 USD |
-0.83
|
$73.32B 494.95M USD | $15.2K 102.6 USD | $2,502 16.89 USD | $2,534 17.11 USD | $73.32B 494.95M USD | 18.69 | $134.55 0.91 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $595 4.02 USD |
-0.17
|
$73.3B 494.78M USD | $154.4K 1.04K USD | $590 3.98 USD | $596 4.02 USD | $73.3B 494.78M USD | 9.70 | $61.29 0.41 USD | |
| Hakuto Co., Ltd. 7433.T | $3,895 26.29 USD |
0
|
$73.29B 494.74M USD | $117.8K 795.18 USD | $3,845 25.95 USD | $3,910 26.39 USD | $73.29B 494.74M USD | 14.28 | $272.65 1.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
+0.68
|
$73.28B 494.68M USD | $29.8K 201.16 USD | $1,467 9.9 USD | $1,488 10.04 USD | $73.28B 494.68M USD | 71.42 | $20.79 0.14 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,575 17.38 USD |
+0.27
|
$73.12B 493.6M USD | $22.2K 149.86 USD | $2,556 17.25 USD | $2,608 17.6 USD | $73.12B 493.6M USD | 10.59 | $243.08 1.64 USD | |
| Daiho Corporation 1822.T | $829 5.6 USD |
+0.48
|
$73.06B 493.15M USD | $52.2K 352.36 USD | $818 5.52 USD | $832 5.62 USD | $73.06B 493.15M USD | 3.95 | $209.57 1.41 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,504 10.15 USD |
-1.51
|
$73.05B 493.1M USD | $40.1K 270.69 USD | $1,495 10.09 USD | $1,523 10.28 USD | $73.05B 493.1M USD | 16.80 | $89.49 0.6 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,307 15.57 USD |
-0.9
|
$72.88B 491.99M USD | $43.3K 292.29 USD | $2,301 15.53 USD | $2,328 15.71 USD | $72.88B 491.99M USD | 18.86 | $122.27 0.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,625 31.22 USD |
+1.31
|
$72.84B 491.71M USD | $23.8K 160.66 USD | $4,540 30.65 USD | $4,640 31.32 USD | $72.84B 491.71M USD | 19.64 | $235.41 1.59 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,690 11.41 USD |
+1.26
|
$72.72B 490.87M USD | $118.4K 799.23 USD | $1,669 11.27 USD | $1,695 11.44 USD | $72.72B 490.87M USD | 11.24 | $150.24 1.01 USD | |
| Kamei Corporation 8037.T | $2,366 15.97 USD |
-0.46
|
$72.4B 488.71M USD | $25.5K 172.13 USD | $2,341 15.8 USD | $2,399 16.19 USD | $72.4B 488.71M USD | 8.13 | $290.78 1.96 USD | |
| Central Glass Co., Ltd. 4044.T | $2,915 19.68 USD |
+0.17
|
$72.25B 487.67M USD | $63.2K 426.62 USD | $2,896 19.55 USD | $2,925 19.74 USD | $72.25B 487.67M USD | 12.72 | $229.12 1.55 USD | |
| Riso Kagaku Corporation 6413.T | $1,126 7.6 USD |
+1.17
|
$72.2B 487.37M USD | $64.2K 433.37 USD | $1,093 7.38 USD | $1,121 7.57 USD | $72.2B 487.37M USD | 17.92 | $62.83 0.42 USD | |
| Gift Holdings Inc. 9279.T | $3,595 24.27 USD |
+0.7
|
$71.79B 484.57M USD | $39K 263.26 USD | $3,525 23.79 USD | $3,600 24.3 USD | $71.79B 484.57M USD | 39.84 | $90.23 0.61 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,910 12.89 USD |
-1.19
|
$71.73B 484.17M USD | $338.3K 2.28K USD | $1,881 12.7 USD | $1,953 13.18 USD | $71.73B 484.17M USD | 16.94 | $112.69 0.76 USD | |
| S&B Foods Inc. 2805.T | $2,966 20.02 USD |
+2.28
|
$71.68B 483.88M USD | $31.7K 213.98 USD | $2,888 19.49 USD | $2,980 20.12 USD | $71.68B 483.88M USD | 9.47 | $312.91 2.11 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,753 18.58 USD |
+0.18
|
$71.65B 483.65M USD | $33.4K 225.46 USD | $2,716 18.33 USD | $2,775 18.73 USD | $71.65B 483.65M USD | 8.27 | $332.56 2.24 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,860 12.56 USD |
+1.36
|
$71.17B 480.39M USD | $181.1K 1.22K USD | $1,803 12.17 USD | $1,863 12.58 USD | $71.17B 480.39M USD | 14.30 | $130.01 0.88 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,825 12.32 USD |
-0.44
|
$71.11B 480.01M USD | $86.2K 581.87 USD | $1,805 12.18 USD | $1,835 12.39 USD | $71.11B 480.01M USD | 20.79 | $87.78 0.59 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $22.6K 152.56 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Fixstars Corporation 3687.T | $2,200 14.85 USD |
+2.33
|
$70.96B 478.98M USD | $467.7K 3.16K USD | $2,124 14.34 USD | $2,222 15 USD | $70.96B 478.98M USD | 36.90 | $59.62 0.4 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,458 16.59 USD |
+0.41
|
$70.89B 478.51M USD | $26.5K 178.88 USD | $2,418 16.32 USD | $2,470 16.67 USD | $70.89B 478.51M USD | 18.51 | $132.73 0.9 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,231 15.06 USD |
+0.9
|
$70.8B 477.91M USD | $17.3K 116.78 USD | $2,171 14.65 USD | $2,232 15.07 USD | $70.8B 477.91M USD | 9.51 | $234.48 1.58 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,192 14.8 USD |
+0.18
|
$70.73B 477.46M USD | $17.6K 118.8 USD | $2,165 14.61 USD | $2,209 14.91 USD | $70.73B 477.46M USD | 18.18 | $120.56 0.81 USD | |
| Ryobi Limited 5851.T | $2,181 14.72 USD |
-0.41
|
$70.6B 476.54M USD | $93.7K 632.5 USD | $2,157 14.56 USD | $2,195 14.82 USD | $70.6B 476.54M USD | 10.79 | $201.96 1.36 USD | |
| Toa Road Corporation 1882.T | $1,524 10.29 USD |
+0.99
|
$70.53B 476.09M USD | $86.9K 586.6 USD | $1,498 10.11 USD | $1,525 10.29 USD | $70.53B 476.09M USD | 18.41 | $82.75 0.56 USD | |
| Aucnet Inc. 3964.T | $1,544 10.42 USD |
+6.48
|
$70.52B 476.02M USD | $49K 330.76 USD | $1,423 9.61 USD | $1,552 10.48 USD | $70.52B 476.02M USD | 14.30 | $107.93 0.73 USD | |
| en-japan inc. 4849.T | $1,726 11.65 USD |
+1.05
|
$70.52B 476M USD | $233.4K 1.58K USD | $1,660 11.21 USD | $1,740 11.75 USD | $70.52B 476M USD | 9.41 | $183.3 1.24 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,935 26.56 USD |
+0.51
|
$70.41B 475.29M USD | $28.1K 189.68 USD | $3,900 26.33 USD | $3,980 26.87 USD | $70.41B 475.29M USD | 15.22 | $258.53 1.75 USD | |
| Hochiki Corporation 6745.T | $2,830 19.1 USD |
-0.25
|
$70.38B 475.07M USD | $42.6K 287.56 USD | $2,810 18.97 USD | $2,875 19.41 USD | $70.38B 475.07M USD | 9.19 | $307.9 2.08 USD | |
| Bengo4.com,Inc. 6027.T | $3,105 20.96 USD |
-0.32
|
$70.14B 473.45M USD | $67.7K 456.99 USD | $3,050 20.59 USD | $3,135 21.16 USD | $70.14B 473.45M USD | 67.57 | $45.95 0.31 USD | |
| Raksul Inc. 4384.T | $1,212 8.18 USD |
+0.66
|
$70.12B 473.3M USD | $144.8K 977.44 USD | $1,195 8.07 USD | $1,216 8.21 USD | $70.12B 473.3M USD | 34.36 | $35.27 0.24 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,473 9.94 USD |
+0.61
|
$70.11B 473.25M USD | $71.7K 484 USD | $1,440 9.72 USD | $1,482 10 USD | $70.11B 473.25M USD | 10.40 | $141.56 0.96 USD | |
| Murakami Corporation 7292.T | $6,050 40.84 USD |
+3.07
|
$70.04B 472.76M USD | $6.5K 43.88 USD | $5,790 39.08 USD | $5,970 40.3 USD | $70.04B 472.76M USD | 11.77 | $513.65 3.47 USD | |
| Restar Corporation 3156.T | $2,482 16.75 USD |
+3.42
|
$69.79B 471.09M USD | $46.2K 311.86 USD | $2,356 15.9 USD | $2,440 16.47 USD | $69.79B 471.09M USD | 9.69 | $255.89 1.73 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,060 20.66 USD |
-0.49
|
$69.74B 470.76M USD | $17.8K 120.15 USD | $3,010 20.32 USD | $3,070 20.72 USD | $69.74B 470.76M USD | 15.97 | $191.56 1.29 USD | |
| Strike Company,Limited 6196.T | $3,625 24.47 USD |
-0.96
|
$69.61B 469.89M USD | $136.6K 922.09 USD | $3,610 24.37 USD | $3,675 24.81 USD | $69.61B 469.89M USD | 16.36 | $221.49 1.5 USD | |
| ZACROS Corporation 7917.T | $3,775 25.48 USD |
+0.13
|
$69.6B 469.79M USD | $30.4K 205.21 USD | $3,720 25.11 USD | $3,805 25.68 USD | $69.6B 469.79M USD | 10.84 | $348.06 2.35 USD | |
| Techno Ryowa Ltd. 1965.T | $3,300 22.28 USD |
-0.3
|
$69.43B 468.67M USD | $58.7K 396.24 USD | $3,250 21.94 USD | $3,350 22.61 USD | $69.43B 468.67M USD | 14.20 | $232.32 1.57 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,694 18.19 USD |
-1.35
|
$69.26B 467.55M USD | $17.3K 116.78 USD | $2,681 18.1 USD | $2,750 18.56 USD | $69.26B 467.55M USD | 18.05 | $149.25 1.01 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,895 26.29 USD |
-0.51
|
$68.78B 464.28M USD | $35.3K 238.28 USD | $3,895 26.29 USD | $3,935 26.56 USD | $68.78B 464.28M USD | 15.94 | $244.22 1.65 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,320 42.66 USD |
-2.47
|
$68.76B 464.13M USD | $13.5K 91.13 USD | $6,240 42.12 USD | $6,510 43.94 USD | $68.76B 464.13M USD | 57.47 | $109.97 0.74 USD | |
| Cresco Ltd. 4674.T | $1,653 11.16 USD |
+0.79
|
$68.17B 460.17M USD | $66.8K 450.92 USD | $1,625 10.97 USD | $1,655 11.17 USD | $68.17B 460.17M USD | 15.48 | $106.78 0.72 USD | |
| Shoei Foods Corporation 8079.T | $4,045 27.3 USD |
+1
|
$68.15B 460.02M USD | $16.4K 110.7 USD | $3,990 26.93 USD | $4,050 27.34 USD | $68.15B 460.02M USD | 22.17 | $182.43 1.23 USD | |
| IDEC Corporation 6652.T | $2,311 15.6 USD |
-0.9
|
$68.14B 459.94M USD | $79.1K 533.95 USD | $2,300 15.53 USD | $2,330 15.73 USD | $68.14B 459.94M USD | 38.31 | $60.32 0.41 USD | |
| Software Service, Inc. 3733.T | $13,020 87.89 USD |
-0.23
|
$68.11B 459.74M USD | $2.3K 15.53 USD | $12,740 86 USD | $13,130 88.63 USD | $68.11B 459.74M USD | 14.00 | $929.63 6.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,626 10.98 USD |
+0.06
|
$67.95B 458.67M USD | $16.1K 108.68 USD | $1,603 10.82 USD | $1,637 11.05 USD | $67.95B 458.67M USD | 46.08 | $35.28 0.24 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,760 18.63 USD |
+1.69
|
$67.83B 457.87M USD | $195.1K 1.32K USD | $2,693 18.18 USD | $2,785 18.8 USD | $67.83B 457.87M USD | 8.42 | $327.61 2.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,041 13.78 USD |
+0.84
|
$67.5B 455.62M USD | $88.3K 596.05 USD | $2,007 13.55 USD | $2,062 13.92 USD | $67.5B 455.62M USD | 31.74 | $64.29 0.43 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,178 7.95 USD |
+0.08
|
$67.48B 455.5M USD | $117.7K 794.51 USD | $1,152 7.78 USD | $1,182 7.98 USD | $67.48B 455.5M USD | 14.55 | $80.93 0.55 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,767 11.93 USD |
-0.84
|
$67.47B 455.45M USD | $13.1K 88.43 USD | $1,751 11.82 USD | $1,777 12 USD | $67.47B 455.45M USD | 19.49 | $90.65 0.61 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,410 50.02 USD |
-0.27
|
$67.47B 455.44M USD | $6.1K 41.18 USD | $7,360 49.68 USD | $7,520 50.76 USD | $67.47B 455.44M USD | 16.86 | $439.41 2.97 USD | |
| Kurimoto,Ltd. 5602.T | $5,540 37.4 USD |
-0.54
|
$67.19B 453.52M USD | $56.8K 383.42 USD | $5,490 37.06 USD | $5,620 37.94 USD | $67.19B 453.52M USD | 13.15 | $421.04 2.84 USD | |
| Eslead Corporation 8877.T | $4,345 29.33 USD |
+1.76
|
$67.04B 452.54M USD | $20.5K 138.38 USD | $4,235 28.59 USD | $4,360 29.43 USD | $67.04B 452.54M USD | 7.18 | $604.82 4.08 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $748 5.05 USD |
+1.08
|
$66.94B 451.85M USD | $246.4K 1.66K USD | $734 4.95 USD | $750 5.06 USD | $66.94B 451.85M USD | 8.71 | $85.87 0.58 USD | |
| COLOPL, Inc. 3668.T | $519 3.5 USD |
-0.76
|
$66.67B 450.02M USD | $114.7K 774.26 USD | $515 3.48 USD | $521 3.52 USD | $66.67B 450.02M USD | 0 | -$14.52 -0.09 USD | |
| Finatext Holdings Ltd. 4419.T | $1,297 8.76 USD |
+3.1
|
$66.54B 449.14M USD | $491.5K 3.32K USD | $1,240 8.37 USD | $1,313 8.86 USD | $66.54B 449.14M USD | 124.95 | $10.38 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||