Page de résultat 20 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchestra Holdings Inc.
6533.T
JP
|
¥2,290 14.12 USD |
-2.43
|
¥21B 131.9M USD | ¥54K 332.97 USD | ¥2,278 14.05 USD | ¥2,400 14.8 USD | ¥21B 131.9M USD | 64.41 | ¥36 0.22 USD | ||
Nitta Gelatin Inc.
4977.T
JP
|
¥1,174 7.24 USD |
-1.43
|
¥21B 131.85M USD | ¥36K 223.21 USD | ¥1,171 7.22 USD | ¥1,191 7.34 USD | ¥21B 131.85M USD | 6.33 | ¥185 1.14 USD | ||
FINDEX Inc.
3649.T
JP
|
¥874 5.39 USD |
-2.78
|
¥21B 131.63M USD | ¥31K 193.62 USD | ¥873 5.38 USD | ¥895 5.52 USD | ¥21B 131.63M USD | 19.32 | ¥45 0.28 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,030 12.52 USD |
-1.79
|
¥21B 131.43M USD | ¥19K 115.31 USD | ¥2,029 12.51 USD | ¥2,075 12.79 USD | ¥21B 131.43M USD | 9.22 | ¥220 1.36 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,494 9.21 USD |
-0.33
|
¥21B 131.24M USD | ¥53K 324.96 USD | ¥1,490 9.19 USD | ¥1,502 9.26 USD | ¥21B 131.24M USD | 15.75 | ¥95 0.58 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,183 7.29 USD |
-4.98
|
¥21B 131.06M USD | ¥67K 414.36 USD | ¥1,182 7.29 USD | ¥1,233 7.6 USD | ¥21B 131.06M USD | 5.38 | ¥220 1.36 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,103 6.8 USD |
-2.48
|
¥21B 131.03M USD | ¥71K 435.33 USD | ¥1,102 6.8 USD | ¥1,130 6.97 USD | ¥21B 131.03M USD | 8.55 | ¥129 0.79 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥479 2.95 USD |
-17.27
|
¥21B 130.99M USD | ¥5M 29.51K USD | ¥479 2.95 USD | ¥576 3.55 USD | ¥21B 130.99M USD | 53.22 | ¥9 0.06 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
+0.2
|
¥21B 130.69M USD | ¥21K 131.34 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥21B 130.69M USD | 53.78 | ¥19 0.12 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,955 12.05 USD |
-0.61
|
¥21B 130.69M USD | ¥4K 24.05 USD | ¥1,955 12.05 USD | ¥1,970 12.15 USD | ¥21B 130.69M USD | 10.41 | ¥188 1.16 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,160 81.15 USD |
-3.52
|
¥21B 130.38M USD | ¥9K 57.35 USD | ¥13,140 81.02 USD | ¥13,710 84.54 USD | ¥21B 130.38M USD | 19.23 | ¥684 4.22 USD | ||
Yushin Company
6482.T
JP
|
¥670 4.13 USD |
-0.89
|
¥21B 129.35M USD | ¥56K 344.69 USD | ¥669 4.13 USD | ¥677 4.17 USD | ¥21B 129.35M USD | 36.71 | ¥18 0.11 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,290 44.95 USD |
+0.28
|
¥21B 128.68M USD | ¥600 3.7 USD | ¥7,270 44.83 USD | ¥7,310 45.07 USD | ¥21B 128.68M USD | 7.36 | ¥989 6.1 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,066 6.57 USD |
-1.75
|
¥21B 128.65M USD | ¥304K 1.87K USD | ¥1,054 6.5 USD | ¥1,086 6.7 USD | ¥21B 128.65M USD | 0 | -¥86 -0.5 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
-0.46
|
¥21B 128.58M USD | ¥11K 67.21 USD | ¥875 5.4 USD | ¥882 5.44 USD | ¥21B 128.58M USD | 27.93 | ¥31 0.19 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥993 6.12 USD |
-0.5
|
¥21B 128.12M USD | ¥16K 100.51 USD | ¥992 6.12 USD | ¥1,003 6.18 USD | ¥21B 128.12M USD | 0 | -¥54 -0.3 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,175 19.58 USD |
-1.4
|
¥21B 127.81M USD | ¥800 4.93 USD | ¥3,165 19.52 USD | ¥3,240 19.98 USD | ¥21B 127.81M USD | 6.26 | ¥507 3.12 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,066 6.57 USD |
-0.93
|
¥21B 127.71M USD | ¥93K 572.83 USD | ¥1,061 6.54 USD | ¥1,077 6.64 USD | ¥21B 127.71M USD | 11.66 | ¥91 0.56 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,495 15.38 USD |
-0.44
|
¥21B 127.7M USD | ¥600 3.7 USD | ¥2,490 15.35 USD | ¥2,506 15.45 USD | ¥21B 127.7M USD | 7.26 | ¥343 2.12 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥513 3.16 USD |
-1.35
|
¥21B 127.6M USD | ¥124K 762.75 USD | ¥512 3.16 USD | ¥520 3.21 USD | ¥21B 127.6M USD | 8.10 | ¥63 0.39 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,746 10.77 USD |
-1.08
|
¥21B 127.41M USD | ¥27K 166.49 USD | ¥1,740 10.73 USD | ¥1,770 10.91 USD | ¥21B 127.41M USD | 11.49 | ¥152 0.94 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,785 11.01 USD |
-2.46
|
¥21B 127.05M USD | ¥36K 220.75 USD | ¥1,785 11.01 USD | ¥1,836 11.32 USD | ¥21B 127.05M USD | 13.23 | ¥135 0.83 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥921 5.68 USD |
-1.18
|
¥21B 126.73M USD | ¥148K 911.36 USD | ¥919 5.67 USD | ¥939 5.79 USD | ¥21B 126.73M USD | 19.62 | ¥47 0.29 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥748 4.61 USD |
-0.4
|
¥21B 126.47M USD | ¥44K 272.54 USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥21B 126.47M USD | 9.92 | ¥75 0.46 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,062 6.55 USD |
+0.09
|
¥20B 125.59M USD | ¥17K 103.59 USD | ¥1,056 6.51 USD | ¥1,069 6.59 USD | ¥20B 125.59M USD | 0 | -¥32 -0.2 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,704 16.67 USD |
-0.62
|
¥20B 125.4M USD | ¥11K 67.83 USD | ¥2,704 16.67 USD | ¥2,739 16.89 USD | ¥20B 125.4M USD | 10.96 | ¥247 1.52 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,757 10.83 USD |
-9.62
|
¥20B 125.07M USD | ¥790K 4.87K USD | ¥1,682 10.37 USD | ¥1,930 11.9 USD | ¥20B 125.07M USD | 0 | -¥119 -0.7 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥498 3.07 USD |
-0.99
|
¥20B 124.8M USD | ¥37K 228.15 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥20B 124.8M USD | 15.01 | ¥33 0.2 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥145 0.89 USD |
-2.01
|
¥20B 124.67M USD | ¥484K 2.99K USD | ¥141 0.87 USD | ¥147 0.91 USD | ¥20B 124.67M USD | 36.34 | ¥4 0.02 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,202 7.41 USD |
+0.92
|
¥20B 124.59M USD | ¥2K 12.95 USD | ¥1,183 7.29 USD | ¥1,204 7.42 USD | ¥20B 124.59M USD | 16.30 | ¥74 0.45 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,190 19.67 USD |
-2.15
|
¥20B 124.48M USD | ¥12K 75.84 USD | ¥3,180 19.61 USD | ¥3,270 20.16 USD | ¥20B 124.48M USD | 23.44 | ¥136 0.84 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥948 5.85 USD |
-1.35
|
¥20B 124.17M USD | ¥17K 104.82 USD | ¥947 5.84 USD | ¥961 5.93 USD | ¥20B 124.17M USD | 6.66 | ¥142 0.88 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,105 6.81 USD |
-0.99
|
¥20B 124M USD | ¥6K 35.76 USD | ¥1,101 6.79 USD | ¥1,115 6.88 USD | ¥20B 124M USD | 12.30 | ¥90 0.55 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,440 21.21 USD |
-0.58
|
¥20B 123.98M USD | ¥4K 27.75 USD | ¥3,425 21.12 USD | ¥3,500 21.58 USD | ¥20B 123.98M USD | 20.75 | ¥166 1.02 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,991 12.28 USD |
+0.45
|
¥20B 123.96M USD | ¥15K 90.64 USD | ¥1,988 12.26 USD | ¥2,007 12.38 USD | ¥20B 123.96M USD | 10.46 | ¥190 1.17 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,602 9.88 USD |
-0.56
|
¥20B 123.92M USD | ¥18K 110.37 USD | ¥1,595 9.83 USD | ¥1,619 9.98 USD | ¥20B 123.92M USD | 19.63 | ¥82 0.5 USD | ||
Juki Corporation
6440.T
JP
|
¥678 4.18 USD |
-4.37
|
¥20B 123.58M USD | ¥149K 919.37 USD | ¥677 4.17 USD | ¥704 4.34 USD | ¥20B 123.58M USD | 11.74 | ¥58 0.36 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥690 4.25 USD |
-0.14
|
¥20B 123.57M USD | ¥80K 490.21 USD | ¥680 4.19 USD | ¥694 4.28 USD | ¥20B 123.57M USD | 10.08 | ¥68 0.42 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,240 13.81 USD |
0
|
¥20B 123.37M USD | ¥100 0.62 USD | ¥2,240 13.81 USD | ¥2,240 13.81 USD | ¥20B 123.37M USD | 13.41 | ¥167 1.03 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,086 6.7 USD |
-0.37
|
¥20B 123.1M USD | ¥25K 155.39 USD | ¥1,082 6.67 USD | ¥1,094 6.75 USD | ¥20B 123.1M USD | 11.13 | ¥98 0.6 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,800 23.43 USD |
+0.4
|
¥20B 122.97M USD | ¥4K 26.51 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥20B 122.97M USD | 138.08 | ¥28 0.17 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,117 6.89 USD |
-1.06
|
¥20B 122.45M USD | ¥12K 71.53 USD | ¥1,113 6.86 USD | ¥1,132 6.98 USD | ¥20B 122.45M USD | 11.67 | ¥96 0.59 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,308 8.07 USD |
-0.46
|
¥20B 122.42M USD | ¥24K 148.6 USD | ¥1,296 7.99 USD | ¥1,314 8.1 USD | ¥20B 122.42M USD | 19.88 | ¥66 0.41 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,472 15.24 USD |
-1.08
|
¥20B 122.29M USD | ¥10K 59.81 USD | ¥2,471 15.24 USD | ¥2,514 15.5 USD | ¥20B 122.29M USD | 11.25 | ¥220 1.35 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,012 6.24 USD |
-2.13
|
¥20B 122.17M USD | ¥55K 341.6 USD | ¥1,012 6.24 USD | ¥1,049 6.47 USD | ¥20B 122.17M USD | 22.34 | ¥45 0.28 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥536 3.31 USD |
-0.74
|
¥20B 122.01M USD | ¥38K 235.55 USD | ¥536 3.31 USD | ¥543 3.35 USD | ¥20B 122.01M USD | 9.22 | ¥58 0.36 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,045 6.44 USD |
-2.25
|
¥20B 121.67M USD | ¥22K 135.04 USD | ¥1,045 6.44 USD | ¥1,099 6.78 USD | ¥20B 121.67M USD | 14.42 | ¥72 0.45 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,123 6.92 USD |
-3.52
|
¥20B 121.52M USD | ¥105K 647.44 USD | ¥1,120 6.91 USD | ¥1,159 7.15 USD | ¥20B 121.52M USD | 19.83 | ¥57 0.35 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,215 25.99 USD |
-0.12
|
¥20B 121.29M USD | ¥700 4.32 USD | ¥4,215 25.99 USD | ¥4,275 26.36 USD | ¥20B 121.29M USD | 6.08 | ¥692 4.27 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,901 11.72 USD |
-0.21
|
¥20B 121.1M USD | ¥3K 16.65 USD | ¥1,901 11.72 USD | ¥1,910 11.78 USD | ¥20B 121.1M USD | 10.12 | ¥188 1.16 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,495 21.55 USD |
-0.57
|
¥20B 121.02M USD | ¥1K 6.78 USD | ¥3,465 21.37 USD | ¥3,535 21.8 USD | ¥20B 121.02M USD | 6.71 | ¥521 3.21 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,519 9.37 USD |
+0.93
|
¥20B 121M USD | ¥23K 143.67 USD | ¥1,490 9.19 USD | ¥1,550 9.56 USD | ¥20B 121M USD | 10.82 | ¥140 0.87 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥915 5.64 USD |
-0.76
|
¥20B 120.88M USD | ¥2K 12.33 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥20B 120.88M USD | 8.16 | ¥112 0.69 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
+0.16
|
¥20B 120.54M USD | ¥800 4.93 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥11,530 71.1 USD |
-3.92
|
¥20B 120.49M USD | ¥27K 167.1 USD | ¥11,400 70.29 USD | ¥12,180 75.1 USD | ¥20B 120.49M USD | 7.00 | ¥2K 10.15 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥444 2.74 USD |
-0.22
|
¥20B 120.31M USD | ¥35K 213.35 USD | ¥443 2.73 USD | ¥447 2.76 USD | ¥20B 120.31M USD | 19.75 | ¥22 0.14 USD | ||
Sanden Corporation
6444.T
JP
|
¥172 1.06 USD |
-1.71
|
¥19B 120.06M USD | ¥36K 224.45 USD | ¥170 1.05 USD | ¥174 1.07 USD | ¥19B 120.06M USD | 3.91 | ¥44 0.27 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,694 10.45 USD |
-2.14
|
¥19B 119.76M USD | ¥6K 39.46 USD | ¥1,692 10.43 USD | ¥1,712 10.56 USD | ¥19B 119.76M USD | 15.69 | ¥108 0.67 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,168 7.2 USD |
-0.26
|
¥19B 119.46M USD | ¥2K 14.18 USD | ¥1,168 7.2 USD | ¥1,178 7.26 USD | ¥19B 119.46M USD | 15.54 | ¥75 0.46 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,200 7.4 USD |
-1.07
|
¥19B 119.4M USD | ¥11K 70.29 USD | ¥1,198 7.39 USD | ¥1,217 7.5 USD | ¥19B 119.4M USD | 7.95 | ¥151 0.93 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,220 7.52 USD |
+0.66
|
¥19B 119.39M USD | ¥1K 6.17 USD | ¥1,220 7.52 USD | ¥1,221 7.53 USD | ¥19B 119.39M USD | 11.94 | ¥102 0.63 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,023 6.31 USD |
-2.01
|
¥19B 119.29M USD | ¥28K 169.57 USD | ¥1,020 6.29 USD | ¥1,049 6.47 USD | ¥19B 119.29M USD | 13.93 | ¥73 0.45 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,516 9.35 USD |
-0.92
|
¥19B 119.15M USD | ¥27K 167.72 USD | ¥1,512 9.32 USD | ¥1,536 9.47 USD | ¥19B 119.15M USD | 12.56 | ¥121 0.74 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,960 24.42 USD |
-2.46
|
¥19B 118.95M USD | ¥14K 87.56 USD | ¥3,925 24.2 USD | ¥4,055 25 USD | ¥19B 118.95M USD | 19.05 | ¥208 1.28 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,558 9.61 USD |
-7.87
|
¥19B 118.81M USD | ¥100K 617.23 USD | ¥1,555 9.59 USD | ¥1,719 10.6 USD | ¥19B 118.81M USD | 25.94 | ¥60 0.37 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥387 2.39 USD |
-1.78
|
¥19B 118.15M USD | ¥252K 1.55K USD | ¥386 2.38 USD | ¥395 2.44 USD | ¥19B 118.15M USD | 4.72 | ¥82 0.5 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥762 4.7 USD |
-1.8
|
¥19B 118.11M USD | ¥14K 88.79 USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥19B 118.11M USD | 20.25 | ¥38 0.23 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥997 6.15 USD |
+0.5
|
¥19B 118.1M USD | ¥1K 8.63 USD | ¥997 6.15 USD | ¥997 6.15 USD | ¥19B 118.1M USD | 10.74 | ¥93 0.57 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥993 6.12 USD |
-0.5
|
¥19B 118.1M USD | ¥12K 75.23 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥19B 118.1M USD | 8.79 | ¥113 0.7 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,880 36.26 USD |
0
|
¥19B 117.54M USD | ¥300 1.85 USD | ¥5,880 36.26 USD | ¥5,910 36.44 USD | ¥19B 117.54M USD | 23.71 | ¥248 1.53 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,966 18.29 USD |
-4.01
|
¥19B 117.47M USD | ¥21K 129.49 USD | ¥2,966 18.29 USD | ¥3,090 19.05 USD | ¥19B 117.47M USD | 11.33 | ¥262 1.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,266 13.97 USD |
-0.61
|
¥19B 117.39M USD | ¥9K 53.65 USD | ¥2,264 13.96 USD | ¥2,291 14.13 USD | ¥19B 117.39M USD | 9.23 | ¥245 1.51 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
-1.13
|
¥19B 116.79M USD | ¥62K 383.53 USD | ¥349 2.15 USD | ¥354 2.18 USD | ¥19B 116.79M USD | 21.86 | ¥16 0.1 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,148 7.08 USD |
-0.95
|
¥19B 116.65M USD | ¥13K 78.93 USD | ¥1,148 7.08 USD | ¥1,164 7.18 USD | ¥19B 116.65M USD | 15.68 | ¥73 0.45 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,627 10.03 USD |
-1.33
|
¥19B 116.33M USD | ¥19K 115.92 USD | ¥1,624 10.01 USD | ¥1,649 10.17 USD | ¥19B 116.33M USD | 25.77 | ¥63 0.39 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥997 6.15 USD |
-0.7
|
¥19B 116.28M USD | ¥16K 98.66 USD | ¥996 6.14 USD | ¥1,007 6.21 USD | ¥19B 116.28M USD | 0 | -¥111 -0.6 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥619 3.82 USD |
-0.32
|
¥19B 115.99M USD | ¥37K 226.91 USD | ¥616 3.8 USD | ¥625 3.85 USD | ¥19B 115.99M USD | 12.38 | ¥50 0.31 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥239 1.47 USD |
-4.4
|
¥19B 115.1M USD | ¥747K 4.6K USD | ¥238 1.47 USD | ¥250 1.54 USD | ¥19B 115.1M USD | 15.17 | ¥16 0.1 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥652 4.02 USD |
-2.25
|
¥19B 114.6M USD | ¥78K 480.96 USD | ¥651 4.01 USD | ¥666 4.11 USD | ¥19B 114.6M USD | 7.96 | ¥82 0.5 USD | ||
UNITED, Inc.
2497.T
JP
|
¥495 3.05 USD |
+0.2
|
¥19B 114.28M USD | ¥23K 144.29 USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥19B 114.28M USD | 0 | -¥25 -0.1 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥787 4.85 USD |
-1.25
|
¥18B 113.95M USD | ¥49K 304.61 USD | ¥783 4.83 USD | ¥800 4.93 USD | ¥18B 113.95M USD | 13.58 | ¥58 0.36 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,244 7.67 USD |
+0.32
|
¥18B 113.8M USD | ¥6K 38.85 USD | ¥1,240 7.65 USD | ¥1,270 7.83 USD | ¥18B 113.8M USD | 9.33 | ¥133 0.82 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,390 8.57 USD |
-0.64
|
¥18B 113.75M USD | ¥2K 11.1 USD | ¥1,390 8.57 USD | ¥1,400 8.63 USD | ¥18B 113.75M USD | 7.31 | ¥190 1.17 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,170 7.21 USD |
-1.68
|
¥18B 113.74M USD | ¥9K 57.96 USD | ¥1,170 7.21 USD | ¥1,186 7.31 USD | ¥18B 113.74M USD | 13.25 | ¥88 0.54 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,885 11.62 USD |
-3.68
|
¥18B 113.55M USD | ¥12K 72.76 USD | ¥1,881 11.6 USD | ¥1,957 12.07 USD | ¥18B 113.55M USD | 11.60 | ¥162 1 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥784 4.83 USD |
-1.14
|
¥18B 113.35M USD | ¥38K 234.93 USD | ¥782 4.82 USD | ¥795 4.9 USD | ¥18B 113.35M USD | 9.82 | ¥80 0.49 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,635 10.08 USD |
-0.31
|
¥18B 113.29M USD | ¥700 4.32 USD | ¥1,630 10.05 USD | ¥1,640 10.11 USD | ¥18B 113.29M USD | 17.84 | ¥92 0.56 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,151 7.1 USD |
+1.41
|
¥18B 113.15M USD | ¥3K 16.03 USD | ¥1,120 6.91 USD | ¥1,151 7.1 USD | ¥18B 113.15M USD | 29.94 | ¥38 0.24 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥720 4.44 USD |
-0.41
|
¥18B 113.05M USD | ¥30K 187.45 USD | ¥717 4.42 USD | ¥724 4.46 USD | ¥18B 113.05M USD | 21.65 | ¥33 0.21 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥866 5.34 USD |
+2.24
|
¥18B 112.95M USD | ¥110K 681.36 USD | ¥832 5.13 USD | ¥881 5.43 USD | ¥18B 112.95M USD | 18.05 | ¥48 0.3 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,403 8.65 USD |
-0.5
|
¥18B 112.83M USD | ¥3K 20.35 USD | ¥1,403 8.65 USD | ¥1,415 8.73 USD | ¥18B 112.83M USD | 12.61 | ¥111 0.69 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥890 5.49 USD |
-0.22
|
¥18B 112.67M USD | ¥13K 78.93 USD | ¥886 5.46 USD | ¥892 5.5 USD | ¥18B 112.67M USD | 10.72 | ¥83 0.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,261 13.94 USD |
-0.48
|
¥18B 112.45M USD | ¥5K 30.21 USD | ¥2,259 13.93 USD | ¥2,275 14.03 USD | ¥18B 112.45M USD | 9.48 | ¥238 1.47 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,304 14.21 USD |
-0.78
|
¥18B 112.4M USD | ¥16K 99.89 USD | ¥2,304 14.21 USD | ¥2,326 14.34 USD | ¥18B 112.4M USD | 13.17 | ¥175 1.08 USD | ||
DMS Inc.
9782.T
JP
|
¥3,335 20.56 USD |
-0.3
|
¥18B 111.59M USD | ¥12K 70.91 USD | ¥3,335 20.56 USD | ¥3,365 20.75 USD | ¥18B 111.59M USD | 16.25 | ¥205 1.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
