Page de résultat 20 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaura Corporation 1780.T | $1,226 8.28 USD |
0
|
$23.2B 156.64M USD | $10.6K 71.55 USD | $1,218 8.22 USD | $1,235 8.34 USD | $23.2B 156.64M USD | 10.85 | $112.91 0.76 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,047 13.82 USD |
-1.02
|
$23.18B 156.5M USD | $6.7K 45.23 USD | $2,039 13.76 USD | $2,065 13.94 USD | $23.18B 156.5M USD | 9.23 | $221.69 1.5 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $683 4.61 USD |
-1.01
|
$23.18B 156.45M USD | $38.2K 257.86 USD | $684 4.62 USD | $697 4.7 USD | $23.18B 156.45M USD | 5.65 | $120.69 0.81 USD | |
| Tosho Co., Ltd. 8920.T | $605 4.08 USD |
+1.34
|
$23.18B 156.44M USD | $74.1K 500.2 USD | $588 3.97 USD | $606 4.09 USD | $23.18B 156.44M USD | 18.86 | $32.07 0.22 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,614 10.89 USD |
+0.44
|
$23.17B 156.39M USD | $105.6K 712.83 USD | $1,596 10.77 USD | $1,631 11.01 USD | $23.17B 156.39M USD | 11.41 | $141.39 0.95 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $709 4.79 USD |
0
|
$23.16B 156.33M USD | $55.6K 375.32 USD | $698 4.71 USD | $715 4.83 USD | $23.16B 156.33M USD | 29.59 | $23.96 0.16 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,039 13.76 USD |
+0.15
|
$23.13B 156.14M USD | $7.5K 50.63 USD | $2,028 13.69 USD | $2,040 13.77 USD | $23.13B 156.14M USD | 71.41 | $28.55 0.19 USD | |
| Optimus Group Company Limited 9268.T | $339 2.29 USD |
-0.88
|
$23.13B 156.11M USD | $128.6K 868.09 USD | $336 2.27 USD | $343 2.32 USD | $23.13B 156.11M USD | 0 | -$7.36 -0.04 USD | |
| AJIS Co., Ltd. 4659.T | $2,735 18.46 USD |
+0.89
|
$23.07B 155.7M USD | $400 2.7 USD | $2,711 18.3 USD | $2,741 18.5 USD | $23.07B 155.7M USD | 10.95 | $249.71 1.69 USD | |
| Gakujo Co., Ltd. 2301.T | $1,721 11.62 USD |
+0.47
|
$23.06B 155.65M USD | $29.1K 196.43 USD | $1,697 11.46 USD | $1,723 11.63 USD | $23.06B 155.65M USD | 10.71 | $160.57 1.08 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,980 40.37 USD |
-1.16
|
$23.06B 155.64M USD | $14K 94.5 USD | $5,970 40.3 USD | $6,070 40.97 USD | $23.06B 155.64M USD | 8.76 | $682.32 4.61 USD | |
| Fuji Oil Company, Ltd. 5017.T | $297 2 USD |
-0.34
|
$22.94B 154.85M USD | $296.8K 2K USD | $294 1.98 USD | $301 2.03 USD | $22.94B 154.85M USD | 22.67 | $13.1 0.09 USD | |
| Anabuki Kosan Inc. 8928.T | $2,150 14.51 USD |
-0.09
|
$22.93B 154.81M USD | $14.1K 95.18 USD | $2,137 14.43 USD | $2,157 14.56 USD | $22.93B 154.81M USD | 3.86 | $555.99 3.75 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,515 10.23 USD |
+1.81
|
$22.91B 154.63M USD | $80.2K 541.37 USD | $1,470 9.92 USD | $1,516 10.23 USD | $22.91B 154.63M USD | 9.71 | $155.89 1.05 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,750 11.81 USD |
+0.11
|
$22.89B 154.54M USD | $12.6K 85.05 USD | $1,731 11.68 USD | $1,760 11.88 USD | $22.89B 154.54M USD | 84.74 | $20.65 0.14 USD | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
+0.58
|
$22.85B 154.26M USD | $2.3K 15.53 USD | $690 4.66 USD | $693 4.68 USD | $22.85B 154.26M USD | 7.61 | $91.06 0.61 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
0
|
$22.81B 153.95M USD | $45.5K 307.14 USD | $503 3.4 USD | $511 3.45 USD | $22.81B 153.95M USD | 19.34 | $26.26 0.18 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,503 10.15 USD |
+2.11
|
$22.73B 153.45M USD | $37.8K 255.16 USD | $1,475 9.96 USD | $1,501 10.13 USD | $22.73B 153.45M USD | 8.27 | $181.71 1.23 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $914 6.17 USD |
-0.11
|
$22.71B 153.29M USD | $26.5K 178.88 USD | $911 6.15 USD | $916 6.18 USD | $22.71B 153.29M USD | 22.07 | $41.4 0.28 USD | |
| Sharingtechnology, Inc. 3989.T | $997 6.73 USD |
-0.89
|
$22.68B 153.08M USD | $399.7K 2.7K USD | $997 6.73 USD | $1,021 6.89 USD | $22.68B 153.08M USD | 15.79 | $63.11 0.43 USD | |
| Mr Max Holdings Ltd. 8203.T | $680 4.59 USD |
-1.31
|
$22.64B 152.8M USD | $45.8K 309.16 USD | $680 4.59 USD | $686 4.63 USD | $22.64B 152.8M USD | 9.13 | $74.46 0.5 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
0
|
$22.63B 152.78M USD | $15.4K 103.95 USD | $788 5.32 USD | $792 5.35 USD | $22.63B 152.78M USD | 13.31 | $59.33 0.4 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $989 6.68 USD |
-0.1
|
$22.62B 152.71M USD | $22.3K 150.53 USD | $984 6.64 USD | $994 6.71 USD | $22.62B 152.71M USD | 22.52 | $43.91 0.3 USD | |
| SAXA, Inc. 6675.T | $3,900 26.33 USD |
-0.64
|
$22.58B 152.4M USD | $8.5K 57.38 USD | $3,895 26.29 USD | $3,925 26.49 USD | $22.58B 152.4M USD | 9.42 | $413.79 2.79 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,680 31.59 USD |
+0.11
|
$22.46B 151.63M USD | $13.1K 88.43 USD | $4,645 31.36 USD | $4,685 31.63 USD | $22.46B 151.63M USD | 18.62 | $251.32 1.7 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
+0.6
|
$22.45B 151.56M USD | $400 2.7 USD | $4,210 28.42 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.52 | $106.89 0.72 USD | |
| Core Concept Technologies Inc. 4371.T | $1,341 9.05 USD |
+0.83
|
$22.42B 151.31M USD | $53.2K 359.11 USD | $1,324 8.94 USD | $1,358 9.17 USD | $22.42B 151.31M USD | 16.33 | $82.07 0.55 USD | |
| AMIYA Corporation 4258.T | $5,520 37.26 USD |
+0.55
|
$22.4B 151.2M USD | $17.6K 118.8 USD | $5,400 36.45 USD | $5,540 37.4 USD | $22.4B 151.2M USD | 61.34 | $89.98 0.61 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $624 4.21 USD |
+1.63
|
$22.34B 150.77M USD | $118.9K 802.61 USD | $606 4.09 USD | $625 4.22 USD | $22.34B 150.77M USD | 5.54 | $112.63 0.76 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,590 17.48 USD |
+0.35
|
$22.27B 150.35M USD | $3.4K 22.95 USD | $2,570 17.35 USD | $2,611 17.62 USD | $22.27B 150.35M USD | 26.52 | $97.64 0.66 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Dream Incubator Inc. 4310.T | $2,522 17.02 USD |
-1.75
|
$22.15B 149.5M USD | $109.4K 738.48 USD | $2,503 16.9 USD | $2,575 17.38 USD | $22.15B 149.5M USD | 0 | -$151.3 -1.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,116 7.53 USD |
+0.27
|
$22.14B 149.45M USD | $15.8K 106.65 USD | $1,108 7.48 USD | $1,119 7.55 USD | $22.14B 149.45M USD | 16.44 | $67.85 0.46 USD | |
| Tanabe Engineering Corporation 1828.T | $2,110 14.24 USD |
+1.44
|
$22.14B 149.43M USD | $5.3K 35.78 USD | $2,078 14.03 USD | $2,105 14.21 USD | $22.14B 149.43M USD | 10.57 | $199.61 1.35 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,190 14.78 USD |
-0.45
|
$22.1B 149.16M USD | $3.5K 23.63 USD | $2,168 14.63 USD | $2,207 14.9 USD | $22.1B 149.16M USD | 9.74 | $224.69 1.52 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,749 18.56 USD |
+0.84
|
$22.08B 149.05M USD | $23.4K 157.96 USD | $2,680 18.09 USD | $2,772 18.71 USD | $22.08B 149.05M USD | 15.33 | $179.23 1.21 USD | |
| Ichiken Co., Ltd. 1847.T | $3,040 20.52 USD |
+0.33
|
$22.07B 148.96M USD | $14.9K 100.58 USD | $3,025 20.42 USD | $3,055 20.62 USD | $22.07B 148.96M USD | 6.25 | $486.4 3.28 USD | |
| SERAKU Co., Ltd. 6199.T | $1,647 11.12 USD |
+0.3
|
$22.04B 148.8M USD | $28.1K 189.68 USD | $1,619 10.93 USD | $1,658 11.19 USD | $22.04B 148.8M USD | 13.00 | $126.65 0.85 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,054 7.11 USD |
-0.38
|
$22.04B 148.75M USD | $14.8K 99.9 USD | $1,044 7.05 USD | $1,057 7.14 USD | $22.04B 148.75M USD | 4.36 | $241.47 1.63 USD | |
| Meiwa Estate Company Limited 8869.T | $938 6.33 USD |
-0.21
|
$21.99B 148.47M USD | $21.5K 145.13 USD | $933 6.3 USD | $940 6.35 USD | $21.99B 148.47M USD | 6.63 | $141.36 0.95 USD | |
| Medius Holdings Co., Ltd. 3154.T | $989 6.68 USD |
+0.71
|
$21.99B 148.46M USD | $55.9K 377.34 USD | $982 6.63 USD | $1,002 6.76 USD | $21.99B 148.46M USD | 21.32 | $46.38 0.31 USD | |
| NEOJAPAN Inc. 3921.T | $1,570 10.6 USD |
+0.64
|
$21.97B 148.31M USD | $11K 74.25 USD | $1,551 10.47 USD | $1,586 10.71 USD | $21.97B 148.31M USD | 15.67 | $100.17 0.68 USD | |
| Double Standard Inc. 3925.T | $1,623 10.96 USD |
+2.46
|
$21.94B 148.08M USD | $39.2K 264.61 USD | $1,578 10.65 USD | $1,631 11.01 USD | $21.94B 148.08M USD | 12.06 | $134.55 0.91 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,700 31.73 USD |
+0.43
|
$21.87B 147.6M USD | $1.5K 10.13 USD | $4,640 31.32 USD | $4,700 31.73 USD | $21.87B 147.6M USD | 11.72 | $400.91 2.71 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
-0.11
|
$21.76B 146.9M USD | $45.3K 305.79 USD | $887 5.99 USD | $901 6.08 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| Port Inc. 7047.T | $1,636 11.04 USD |
+0.12
|
$21.71B 146.57M USD | $110.3K 744.56 USD | $1,616 10.91 USD | $1,644 11.1 USD | $21.71B 146.57M USD | 11.77 | $138.9 0.94 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $472 3.19 USD |
+2.61
|
$21.57B 145.64M USD | $90.3K 609.55 USD | $459 3.1 USD | $473 3.19 USD | $21.57B 145.64M USD | 15.64 | $30.16 0.2 USD | |
| AOHATA Corporation 2830.T | $2,602 17.56 USD |
+0.27
|
$21.48B 144.98M USD | $1.2K 8.1 USD | $2,594 17.51 USD | $2,606 17.59 USD | $21.48B 144.98M USD | 74.06 | $35.13 0.24 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,655 11.17 USD |
+1.41
|
$21.43B 144.66M USD | $44.6K 301.06 USD | $1,615 10.9 USD | $1,661 11.21 USD | $21.43B 144.66M USD | 6.74 | $245.27 1.66 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,653 17.91 USD |
+1.18
|
$21.33B 143.99M USD | $17.3K 116.78 USD | $2,615 17.65 USD | $2,676 18.06 USD | $21.33B 143.99M USD | 35.33 | $75.08 0.51 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,150 14.51 USD |
+2.82
|
$21.24B 143.35M USD | $33.5K 226.13 USD | $2,080 14.04 USD | $2,150 14.51 USD | $21.24B 143.35M USD | 15.36 | $139.97 0.94 USD | |
| NexTone Inc. 7094.T | $2,175 14.68 USD |
+2.59
|
$21.23B 143.3M USD | $212.5K 1.43K USD | $2,104 14.2 USD | $2,188 14.77 USD | $21.23B 143.3M USD | 40.32 | $53.94 0.36 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,219 8.23 USD |
+0.25
|
$21.12B 142.56M USD | $6.2K 41.85 USD | $1,212 8.18 USD | $1,221 8.24 USD | $21.12B 142.56M USD | 19.84 | $61.44 0.41 USD | |
| Will Group, Inc. 6089.T | $924 6.24 USD |
+0.22
|
$21.11B 142.5M USD | $24.1K 162.68 USD | $916 6.18 USD | $926 6.25 USD | $21.11B 142.5M USD | 11.23 | $82.24 0.56 USD | |
| The Torigoe Co., Ltd. 2009.T | $905 6.11 USD |
+0.11
|
$21.07B 142.22M USD | $23.7K 159.98 USD | $903 6.1 USD | $907 6.12 USD | $21.07B 142.22M USD | 22.17 | $40.82 0.28 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,499 10.12 USD |
+1.7
|
$21.06B 142.14M USD | $35.1K 236.93 USD | $1,460 9.86 USD | $1,502 10.14 USD | $21.06B 142.14M USD | 11.87 | $126.22 0.85 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,233 15.07 USD |
+0.31
|
$21.04B 141.99M USD | $4.9K 33.08 USD | $2,210 14.92 USD | $2,255 15.22 USD | $21.04B 141.99M USD | 18.38 | $121.48 0.82 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,485 23.52 USD |
0
|
$21.02B 141.89M USD | $200 1.35 USD | $3,485 23.52 USD | $3,485 23.52 USD | $21.02B 141.89M USD | 7.80 | $446.78 3.02 USD | |
| JANOME Corporation 6445.T | $1,176 7.94 USD |
+1.03
|
$21.02B 141.88M USD | $24.3K 164.03 USD | $1,150 7.76 USD | $1,178 7.95 USD | $21.02B 141.88M USD | 11.65 | $100.9 0.68 USD | |
| AirTrip Corp. 6191.T | $934 6.3 USD |
+0.11
|
$20.92B 141.18M USD | $37.9K 255.84 USD | $927 6.26 USD | $941 6.35 USD | $20.92B 141.18M USD | 11.01 | $84.81 0.57 USD | |
| Hamee Corp. 3134.T | $1,309 8.84 USD |
-0.91
|
$20.88B 140.93M USD | $33.9K 228.83 USD | $1,295 8.74 USD | $1,332 8.99 USD | $20.88B 140.93M USD | 13.15 | $99.48 0.67 USD | |
| NTT Data Intramart Corporation 3850.T | $4,285 28.92 USD |
+10.87
|
$20.85B 140.76M USD | $210.2K 1.42K USD | $3,995 26.97 USD | $4,485 30.28 USD | $20.85B 140.76M USD | 48.54 | $88.27 0.6 USD | |
| Parker Corporation 9845.T | $833 5.62 USD |
+0.24
|
$20.84B 140.7M USD | $4.2K 28.35 USD | $829 5.6 USD | $832 5.62 USD | $20.84B 140.7M USD | 8.01 | $103.88 0.7 USD | |
| Yushin Company 6482.T | $611 4.12 USD |
0
|
$20.8B 140.37M USD | $24.2K 163.36 USD | $606 4.09 USD | $615 4.15 USD | $20.8B 140.37M USD | 12.33 | $49.55 0.33 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $461 3.11 USD |
+1.32
|
$20.79B 140.31M USD | $115.4K 778.98 USD | $444 3 USD | $463 3.13 USD | $20.79B 140.31M USD | 0 | -$20.93 -0.1 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,780 18.77 USD |
+0.14
|
$20.77B 140.19M USD | $2.3K 15.53 USD | $2,759 18.62 USD | $2,777 18.75 USD | $20.77B 140.19M USD | 9.23 | $301.07 2.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $929 6.27 USD |
+5.21
|
$20.7B 139.76M USD | $226.8K 1.53K USD | $880 5.94 USD | $929 6.27 USD | $20.7B 139.76M USD | 12.75 | $72.83 0.49 USD | |
| Hagihara Industries Inc. 7856.T | $1,486 10.03 USD |
+0.95
|
$20.7B 139.76M USD | $35.9K 242.34 USD | $1,465 9.89 USD | $1,488 10.04 USD | $20.7B 139.76M USD | 13.62 | $109.07 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,420 23.09 USD |
+0.74
|
$20.69B 139.69M USD | $2.1K 14.18 USD | $3,330 22.48 USD | $3,420 23.09 USD | $20.69B 139.69M USD | 13.07 | $261.63 1.77 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,500 448.89 USD |
-0.75
|
$20.68B 139.62M USD | $1.69K 11.42 USD | $66,600 449.57 USD | $67,000 452.27 USD | $20.68B 139.62M USD | 19.64 | $3.38K 22.85 USD | |
| Focus Systems Corporation 4662.T | $1,367 9.23 USD |
+1.11
|
$20.67B 139.51M USD | $23.1K 155.93 USD | $1,342 9.06 USD | $1,378 9.3 USD | $20.67B 139.51M USD | 13.19 | $103.62 0.7 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,305 8.81 USD |
+0.93
|
$20.66B 139.46M USD | $21.6K 145.81 USD | $1,284 8.67 USD | $1,305 8.81 USD | $20.66B 139.46M USD | 7.49 | $174.22 1.18 USD | |
| Nippo Ltd. 9913.T | $2,291 15.46 USD |
-0.82
|
$20.64B 139.32M USD | $45K 303.76 USD | $2,286 15.43 USD | $2,308 15.58 USD | $20.64B 139.32M USD | 14.96 | $153.04 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,998 13.49 USD |
-0.75
|
$20.61B 139.15M USD | $36.4K 245.71 USD | $1,993 13.45 USD | $2,013 13.59 USD | $20.61B 139.15M USD | 0 | -$236.1 -1.5 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,109 7.49 USD |
+0.91
|
$20.59B 138.99M USD | $42.5K 286.89 USD | $1,095 7.39 USD | $1,108 7.48 USD | $20.59B 138.99M USD | 12.16 | $91.16 0.62 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,041 13.78 USD |
-0.87
|
$20.58B 138.94M USD | $8.8K 59.4 USD | $2,040 13.77 USD | $2,060 13.91 USD | $20.58B 138.94M USD | 10.11 | $201.85 1.36 USD | |
| SEMITEC Corporation 6626.T | $1,925 12.99 USD |
-0.31
|
$20.49B 138.28M USD | $32.3K 218.03 USD | $1,913 12.91 USD | $1,943 13.12 USD | $20.49B 138.28M USD | 6.60 | $291.64 1.97 USD | |
| Artner Co.,Ltd. 2163.T | $1,927 13.01 USD |
0
|
$20.48B 138.21M USD | $5.1K 34.43 USD | $1,920 12.96 USD | $1,927 13.01 USD | $20.48B 138.21M USD | 16.23 | $118.7 0.8 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $563 3.8 USD |
-0.18
|
$20.41B 137.75M USD | $20.4K 137.71 USD | $561 3.79 USD | $566 3.82 USD | $20.41B 137.75M USD | 9.35 | $60.18 0.41 USD | |
| Abhotel Co., Ltd. 6565.T | $1,433 9.67 USD |
+0.14
|
$20.31B 137.12M USD | $4.7K 31.73 USD | $1,426 9.63 USD | $1,440 9.72 USD | $20.31B 137.12M USD | 8.43 | $169.95 1.15 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $329 2.22 USD |
-0.9
|
$20.26B 136.74M USD | $27.6K 186.31 USD | $329 2.22 USD | $332 2.24 USD | $20.26B 136.74M USD | 9.27 | $35.47 0.24 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,109 7.49 USD |
+0.18
|
$20.24B 136.62M USD | $2.3K 15.53 USD | $1,107 7.47 USD | $1,115 7.53 USD | $20.24B 136.62M USD | 14.94 | $74.19 0.5 USD | |
| Otec Corporation 1736.T | $1,305 8.81 USD |
-0.76
|
$20.22B 136.49M USD | $3.2K 21.6 USD | $1,305 8.81 USD | $1,313 8.86 USD | $20.22B 136.49M USD | 12.96 | $100.62 0.68 USD | |
| StemRIM 4599.T | $325 2.19 USD |
+5.18
|
$20.19B 136.32M USD | $194.8K 1.31K USD | $309 2.09 USD | $325 2.19 USD | $20.19B 136.32M USD | 0 | -$33.53 -0.2 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,800 12.15 USD |
+1.24
|
$20.16B 136.07M USD | $7.9K 53.33 USD | $1,778 12 USD | $1,806 12.19 USD | $20.16B 136.07M USD | 113.63 | $15.84 0.11 USD | |
| IDEA Consultants,Inc. 9768.T | $2,822 19.05 USD |
-0.84
|
$20.15B 136M USD | $20.2K 136.36 USD | $2,813 18.99 USD | $2,882 19.45 USD | $20.15B 136M USD | 8.48 | $332.71 2.25 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $531 3.58 USD |
+2.31
|
$20.12B 135.82M USD | $454.6K 3.07K USD | $512 3.46 USD | $538 3.63 USD | $20.12B 135.82M USD | 25.50 | $20.82 0.14 USD | |
| Ukai Co.,Ltd. 7621.T | $3,580 24.17 USD |
+0.14
|
$20.08B 135.57M USD | $2.6K 17.55 USD | $3,500 23.63 USD | $3,590 24.23 USD | $20.08B 135.57M USD | 32.05 | $111.7 0.75 USD | |
| Entrust Inc. 7191.T | $897 6.06 USD |
+0.22
|
$20.07B 135.47M USD | $18.5K 124.88 USD | $895 6.04 USD | $902 6.09 USD | $20.07B 135.47M USD | 15.52 | $57.77 0.39 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,600 10.8 USD |
-0.44
|
$20.06B 135.39M USD | $15.3K 103.28 USD | $1,595 10.77 USD | $1,616 10.91 USD | $20.06B 135.39M USD | 20.24 | $79.04 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
+1.41
|
$20.05B 135.35M USD | $582.3K 3.93K USD | $140 0.95 USD | $145 0.98 USD | $20.05B 135.35M USD | 16.64 | $8.65 0.06 USD | |
| Wealth Management, Inc. 3772.T | $1,045 7.05 USD |
-0.29
|
$20.04B 135.29M USD | $38.5K 259.89 USD | $1,040 7.02 USD | $1,051 7.09 USD | $20.04B 135.29M USD | 8.68 | $120.28 0.81 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||