Page de résultat 20 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Probe, Inc. 6627.T | $2,248 15.17 USD |
-4.01
|
$20.63B 139.28M USD | $58.7K 396.24 USD | $2,233 15.07 USD | $2,325 15.69 USD | $20.63B 139.28M USD | 5.82 | $385.73 2.6 USD | |
| Abhotel Co., Ltd. 6565.T | $1,451 9.79 USD |
-2.42
|
$20.62B 139.22M USD | $5.9K 39.83 USD | $1,450 9.79 USD | $1,482 10 USD | $20.62B 139.22M USD | 8.53 | $169.96 1.15 USD | |
| SPK Corporation 7466.T | $2,027 13.68 USD |
+0.2
|
$20.55B 138.74M USD | $4.4K 29.7 USD | $2,021 13.64 USD | $2,041 13.78 USD | $20.55B 138.74M USD | 9.01 | $224.76 1.52 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,297 8.76 USD |
-1.14
|
$20.53B 138.6M USD | $53.9K 363.84 USD | $1,290 8.71 USD | $1,317 8.89 USD | $20.53B 138.6M USD | 7.44 | $174.23 1.18 USD | |
| The Towa Bank, Ltd. 8558.T | $556 3.75 USD |
-1.24
|
$20.51B 138.46M USD | $76.4K 515.72 USD | $554 3.74 USD | $568 3.83 USD | $20.51B 138.46M USD | 9.36 | $59.34 0.4 USD | |
| FRONTEO, Inc. 2158.T | $521 3.52 USD |
-2.43
|
$20.5B 138.41M USD | $88.8K 599.42 USD | $520 3.51 USD | $539 3.64 USD | $20.5B 138.41M USD | 0 | -$48.32 -0.3 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,737 18.48 USD |
0
|
$20.46B 138.13M USD | $200 1.35 USD | $2,737 18.48 USD | $2,738 18.48 USD | $20.46B 138.13M USD | 9.09 | $301.07 2.03 USD | |
| Technoflex Corporation 3449.T | $1,114 7.52 USD |
-0.89
|
$20.41B 137.79M USD | $4.4K 29.7 USD | $1,112 7.51 USD | $1,126 7.6 USD | $20.41B 137.79M USD | 15.58 | $71.49 0.48 USD | |
| Kitanotatsujin Corporation 2930.T | $132 0.89 USD |
-5.04
|
$20.37B 137.48M USD | $2.02M 13.64K USD | $132 0.89 USD | $140 0.95 USD | $20.37B 137.48M USD | 15.24 | $8.66 0.06 USD | |
| Fibergate Inc. 9450.T | $1,004 6.78 USD |
0
|
$20.35B 137.38M USD | $63.5K 428.64 USD | $1,003 6.77 USD | $1,026 6.93 USD | $20.35B 137.38M USD | 13.69 | $73.29 0.49 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,919 12.95 USD |
-0.57
|
$20.31B 137.1M USD | $55K 371.27 USD | $1,913 12.91 USD | $1,946 13.14 USD | $20.31B 137.1M USD | 11.62 | $165.02 1.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,445 9.75 USD |
+0.84
|
$20.31B 137.07M USD | $18.2K 122.86 USD | $1,430 9.65 USD | $1,460 9.86 USD | $20.31B 137.07M USD | 14.42 | $100.17 0.68 USD | |
| Otec Corporation 1736.T | $1,310 8.84 USD |
-4.03
|
$20.3B 137.01M USD | $1.4K 9.45 USD | $1,310 8.84 USD | $1,349 9.11 USD | $20.3B 137.01M USD | 13.02 | $100.6 0.68 USD | |
| Tosho Co., Ltd. 8920.T | $523 3.53 USD |
-3.15
|
$20.29B 136.99M USD | $74K 499.52 USD | $520 3.51 USD | $540 3.65 USD | $20.29B 136.99M USD | 0 | -$25.32 -0.1 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $598 4.04 USD |
+0.84
|
$20.29B 136.98M USD | $15.2K 102.6 USD | $586 3.96 USD | $598 4.04 USD | $20.29B 136.98M USD | 4.95 | $120.68 0.81 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,785 12.05 USD |
+0.79
|
$20.29B 136.97M USD | $10.9K 73.58 USD | $1,784 12.04 USD | $1,804 12.18 USD | $20.29B 136.97M USD | 8.05 | $221.55 1.5 USD | |
| Futaba Corporation 6986.T | $474 3.2 USD |
-0.63
|
$20.23B 136.57M USD | $57.4K 387.47 USD | $471 3.18 USD | $482 3.25 USD | $20.23B 136.57M USD | 8.39 | $56.43 0.38 USD | |
| Nippo Ltd. 9913.T | $2,244 15.15 USD |
-0.75
|
$20.22B 136.46M USD | $500 3.38 USD | $2,221 14.99 USD | $2,244 15.15 USD | $20.22B 136.46M USD | 14.65 | $153.07 1.03 USD | |
| The Torigoe Co., Ltd. 2009.T | $868 5.86 USD |
+1.05
|
$20.21B 136.4M USD | $66.5K 448.89 USD | $861 5.81 USD | $871 5.88 USD | $20.21B 136.4M USD | 21.27 | $40.8 0.28 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
-1.28
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $323 2.18 USD |
-0.62
|
$20.19B 136.31M USD | $36.3K 245.04 USD | $322 2.17 USD | $326 2.2 USD | $20.19B 136.31M USD | 9.10 | $35.46 0.24 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $563 3.8 USD |
-0.88
|
$20.15B 136.03M USD | $111.5K 752.66 USD | $558 3.77 USD | $575 3.88 USD | $20.15B 136.03M USD | 4.99 | $112.63 0.76 USD | |
| Yushin Company 6482.T | $592 4 USD |
-2.47
|
$20.15B 136.01M USD | $18K 121.51 USD | $592 4 USD | $605 4.08 USD | $20.15B 136.01M USD | 11.95 | $49.53 0.33 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,592 10.75 USD |
-3.81
|
$20.11B 135.74M USD | $246.4K 1.66K USD | $1,569 10.59 USD | $1,631 11.01 USD | $20.11B 135.74M USD | 10.66 | $149.28 1.01 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $554 3.74 USD |
-1.77
|
$20.08B 135.54M USD | $70.3K 474.54 USD | $552 3.73 USD | $569 3.84 USD | $20.08B 135.54M USD | 9.20 | $60.18 0.41 USD | |
| CMC Corporation 2185.T | $1,497 10.11 USD |
-0.27
|
$20.08B 135.53M USD | $600 4.05 USD | $1,491 10.06 USD | $1,501 10.13 USD | $20.08B 135.53M USD | 9.55 | $156.7 1.06 USD | |
| T.RAD Co., Ltd. 7236.T | $3,155 21.3 USD |
-0.16
|
$20.05B 135.32M USD | $9.3K 62.78 USD | $3,140 21.2 USD | $3,185 21.5 USD | $20.05B 135.32M USD | 25.34 | $124.5 0.84 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,150 7.76 USD |
+0.09
|
$20.04B 135.31M USD | $4.1K 27.68 USD | $1,150 7.76 USD | $1,167 7.88 USD | $20.04B 135.31M USD | 18.70 | $61.47 0.41 USD | |
| ENDO Lighting Corporation 6932.T | $1,356 9.15 USD |
+0.67
|
$20.04B 135.25M USD | $56.3K 380.04 USD | $1,331 8.98 USD | $1,356 9.15 USD | $20.04B 135.25M USD | 4.86 | $278.83 1.88 USD | |
| Hagihara Industries Inc. 7856.T | $1,433 9.67 USD |
-0.28
|
$20.01B 135.05M USD | $97.7K 659.5 USD | $1,423 9.61 USD | $1,444 9.75 USD | $20.01B 135.05M USD | 13.13 | $109.07 0.74 USD | |
| With us Corporation 9696.T | $2,210 14.92 USD |
+0.45
|
$19.99B 134.92M USD | $8.7K 58.73 USD | $2,186 14.76 USD | $2,250 15.19 USD | $19.99B 134.92M USD | 23.52 | $93.94 0.63 USD | |
| Ukai Co.,Ltd. 7621.T | $3,510 23.69 USD |
-0.43
|
$19.97B 134.81M USD | $600 4.05 USD | $3,500 23.63 USD | $3,510 23.69 USD | $19.97B 134.81M USD | 31.41 | $111.74 0.75 USD | |
| Renaissance,Incorporated 2378.T | $1,044 7.05 USD |
-0.1
|
$19.95B 134.69M USD | $14.9K 100.58 USD | $1,043 7.04 USD | $1,050 7.09 USD | $19.95B 134.69M USD | 31.51 | $33.13 0.22 USD | |
| Rasa Industries, Ltd. 4022.T | $2,540 17.15 USD |
-0.78
|
$19.94B 134.6M USD | $14.4K 97.2 USD | $2,532 17.09 USD | $2,587 17.46 USD | $19.94B 134.6M USD | 8.47 | $299.78 2.02 USD | |
| Fuji Oil Company, Ltd. 5017.T | $255 1.72 USD |
-2.3
|
$19.92B 134.48M USD | $416.7K 2.81K USD | $250 1.69 USD | $261 1.76 USD | $19.92B 134.48M USD | 19.46 | $13.1 0.09 USD | |
| Kourakuen Corporation 7554.T | $1,030 6.95 USD |
-0.96
|
$19.87B 134.14M USD | $39.2K 264.61 USD | $1,029 6.95 USD | $1,048 7.07 USD | $19.87B 134.14M USD | 18.61 | $55.33 0.37 USD | |
| Sun* Inc. 4053.T | $527 3.56 USD |
-0.94
|
$19.73B 133.21M USD | $119.3K 805.31 USD | $520 3.51 USD | $529 3.57 USD | $19.73B 133.21M USD | 20.72 | $25.43 0.17 USD | |
| AirTrip Corp. 6191.T | $881 5.95 USD |
-1.23
|
$19.73B 133.16M USD | $88.5K 597.4 USD | $872 5.89 USD | $897 6.06 USD | $19.73B 133.16M USD | 9.14 | $96.34 0.65 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,092 14.12 USD |
-0.19
|
$19.71B 133.03M USD | $7.6K 51.3 USD | $2,083 14.06 USD | $2,107 14.22 USD | $19.71B 133.03M USD | 17.23 | $121.36 0.82 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $993 6.7 USD |
-1.49
|
$19.7B 132.98M USD | $22.3K 150.53 USD | $993 6.7 USD | $1,014 6.84 USD | $19.7B 132.98M USD | 14.63 | $67.84 0.46 USD | |
| Hokkan Holdings Limited 5902.T | $1,595 10.77 USD |
-0.31
|
$19.68B 132.82M USD | $15.6K 105.3 USD | $1,585 10.7 USD | $1,608 10.85 USD | $19.68B 132.82M USD | 7.36 | $216.48 1.46 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,079 7.28 USD |
-0.83
|
$19.62B 132.44M USD | $7.4K 49.95 USD | $1,070 7.22 USD | $1,099 7.42 USD | $19.62B 132.44M USD | 10.29 | $104.77 0.71 USD | |
| Temairazu, Inc. 2477.T | $3,055 20.62 USD |
-1.45
|
$19.62B 132.41M USD | $12.3K 83.03 USD | $3,015 20.35 USD | $3,130 21.13 USD | $19.62B 132.41M USD | 19.47 | $156.86 1.06 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
+0.17
|
$19.58B 132.18M USD | $12.6K 85.05 USD | $1,167 7.88 USD | $1,177 7.95 USD | $19.58B 132.18M USD | 11.34 | $103.31 0.7 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,195 28.32 USD |
-1.53
|
$19.52B 131.74M USD | $1.2K 8.1 USD | $4,160 28.08 USD | $4,270 28.82 USD | $19.52B 131.74M USD | 10.46 | $400.87 2.71 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,925 19.74 USD |
+0.07
|
$19.4B 130.97M USD | $5.7K 38.48 USD | $2,917 19.69 USD | $2,954 19.94 USD | $19.4B 130.97M USD | 11.03 | $265.12 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $792 5.35 USD |
-1.25
|
$19.36B 130.7M USD | $13.2K 89.1 USD | $790 5.33 USD | $806 5.44 USD | $19.36B 130.7M USD | 0 | -$6.58 -0.04 USD | |
| Ichiken Co., Ltd. 1847.T | $2,666 18 USD |
-0.97
|
$19.35B 130.63M USD | $7.7K 51.98 USD | $2,657 17.94 USD | $2,692 18.17 USD | $19.35B 130.63M USD | 5.48 | $486.44 3.28 USD | |
| NCD Co., Ltd. 4783.T | $2,365 15.96 USD |
-0.8
|
$19.35B 130.59M USD | $13.5K 91.13 USD | $2,349 15.86 USD | $2,398 16.19 USD | $19.35B 130.59M USD | 11.05 | $213.84 1.44 USD | |
| IDEA Consultants,Inc. 9768.T | $2,693 18.18 USD |
+1.01
|
$19.33B 130.51M USD | $13.3K 89.78 USD | $2,661 17.96 USD | $2,721 18.37 USD | $19.33B 130.51M USD | 8.09 | $332.72 2.25 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,910 12.89 USD |
-0.73
|
$19.33B 130.45M USD | $4.7K 31.73 USD | $1,908 12.88 USD | $1,938 13.08 USD | $19.33B 130.45M USD | 9.46 | $201.83 1.36 USD | |
| System Support Holdings Inc. 4396.T | $1,885 12.72 USD |
+0.53
|
$19.32B 130.38M USD | $16.4K 110.7 USD | $1,869 12.62 USD | $1,889 12.75 USD | $19.32B 130.38M USD | 13.86 | $135.94 0.92 USD | |
| Artner Co.,Ltd. 2163.T | $1,800 12.15 USD |
-0.61
|
$19.13B 129.1M USD | $26.2K 176.86 USD | $1,795 12.12 USD | $1,825 12.32 USD | $19.13B 129.1M USD | 17.28 | $104.13 0.7 USD | |
| JANOME Corporation 6445.T | $1,046 7.06 USD |
-0.38
|
$19.09B 128.84M USD | $22.9K 154.58 USD | $1,033 6.97 USD | $1,061 7.16 USD | $19.09B 128.84M USD | 10.37 | $100.8 0.68 USD | |
| Parker Corporation 9845.T | $759 5.12 USD |
+1.61
|
$18.99B 128.2M USD | $1.8K 12.15 USD | $747 5.04 USD | $765 5.16 USD | $18.99B 128.2M USD | 7.30 | $103.91 0.7 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,840 12.42 USD |
-4.07
|
$18.98B 128.14M USD | $48K 324.01 USD | $1,830 12.35 USD | $1,907 12.87 USD | $18.98B 128.14M USD | 0 | -$53.32 -0.3 USD | |
| Startia Holdings,Inc. 3393.T | $1,996 13.47 USD |
-2.59
|
$18.98B 128.14M USD | $56.8K 383.42 USD | $1,986 13.41 USD | $2,058 13.89 USD | $18.98B 128.14M USD | 11.04 | $180.72 1.22 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $560 3.78 USD |
-4.44
|
$18.98B 128.11M USD | $11.6K 78.3 USD | $560 3.78 USD | $586 3.96 USD | $18.98B 128.11M USD | 23.36 | $23.97 0.16 USD | |
| Saint-Care Holding Corporation 2374.T | $764 5.16 USD |
+0.66
|
$18.97B 128.08M USD | $23.3K 157.28 USD | $759 5.12 USD | $768 5.18 USD | $18.97B 128.08M USD | 10.95 | $69.75 0.47 USD | |
| Alinco Incorporated 5933.T | $953 6.43 USD |
-0.21
|
$18.97B 128.03M USD | $15.7K 105.98 USD | $951 6.42 USD | $967 6.53 USD | $18.97B 128.03M USD | 10.22 | $93.21 0.63 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.49
|
$18.95B 127.93M USD | $1.5K 10.13 USD | $3,015 20.35 USD | $3,025 20.42 USD | $18.95B 127.93M USD | 14.25 | $211.84 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.92
|
$18.94B 127.87M USD | $4.9K 33.08 USD | $1,511 10.2 USD | $1,530 10.33 USD | $18.94B 127.87M USD | 27.36 | $55.21 0.37 USD | |
| Asahi Net, Inc. 3834.T | $686 4.63 USD |
+0.73
|
$18.93B 127.79M USD | $33.2K 224.11 USD | $684 4.62 USD | $692 4.67 USD | $18.93B 127.79M USD | 10.96 | $62.58 0.42 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,215 14.95 USD |
-0.85
|
$18.92B 127.71M USD | $10.2K 68.85 USD | $2,215 14.95 USD | $2,239 15.11 USD | $18.92B 127.71M USD | 8.59 | $257.58 1.74 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $726 4.9 USD |
-2.02
|
$18.87B 127.39M USD | $28.8K 194.41 USD | $726 4.9 USD | $747 5.04 USD | $18.87B 127.39M USD | 18.69 | $38.83 0.26 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,377 16.05 USD |
-1.04
|
$18.87B 127.38M USD | $7.9K 53.33 USD | $2,377 16.05 USD | $2,409 16.26 USD | $18.87B 127.38M USD | 18.15 | $130.91 0.88 USD | |
| Hamee Corp. 3134.T | $1,167 7.88 USD |
+4.01
|
$18.85B 127.21M USD | $262.2K 1.77K USD | $1,112 7.51 USD | $1,207 8.15 USD | $18.85B 127.21M USD | 11.72 | $99.52 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,339 15.79 USD |
+1.7
|
$18.81B 126.95M USD | $19.9K 134.33 USD | $2,318 15.65 USD | $2,407 16.25 USD | $18.81B 126.95M USD | 31.19 | $74.98 0.51 USD | |
| Astena Holdings Co., Ltd. 8095.T | $460 3.11 USD |
0
|
$18.8B 126.9M USD | $62.1K 419.19 USD | $456 3.08 USD | $463 3.13 USD | $18.8B 126.9M USD | 0 | -$63.15 -0.4 USD | |
| JIG-SAW INC. 3914.T | $2,824 19.06 USD |
-0.42
|
$18.73B 126.41M USD | $7.6K 51.3 USD | $2,800 18.9 USD | $2,884 19.47 USD | $18.73B 126.41M USD | 39.35 | $71.75 0.48 USD | |
| BP Castrol K.K. 5015.T | $815 5.5 USD |
-0.24
|
$18.71B 126.3M USD | $18.2K 122.86 USD | $811 5.47 USD | $819 5.53 USD | $18.71B 126.3M USD | 20.07 | $40.6 0.27 USD | |
| Kanamic Network Co.,LTD 3939.T | $394 2.66 USD |
+0.77
|
$18.7B 126.22M USD | $98.1K 662.2 USD | $390 2.63 USD | $396 2.67 USD | $18.7B 126.22M USD | 19.71 | $19.98 0.13 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $409 2.76 USD |
+0.49
|
$18.7B 126.2M USD | $42.3K 285.54 USD | $401 2.71 USD | $410 2.77 USD | $18.7B 126.2M USD | 13.56 | $30.16 0.2 USD | |
| Sankyo Tateyama,Inc. 5932.T | $595 4.02 USD |
-0.67
|
$18.68B 126.09M USD | $56.1K 378.69 USD | $592 4 USD | $599 4.04 USD | $18.68B 126.09M USD | 0 | -$71.93 -0.4 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,882 12.7 USD |
0
|
$18.68B 126.08M USD | $18.5K 124.88 USD | $1,867 12.6 USD | $1,888 12.74 USD | $18.68B 126.08M USD | 13.44 | $140.02 0.95 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,400 286.21 USD |
+0.12
|
$18.62B 125.71M USD | $1.18K 7.97 USD | $42,000 283.51 USD | $42,450 286.55 USD | $18.62B 125.71M USD | 13.36 | $3.17K 21.41 USD | |
| OPEN Group, Inc. 6572.T | $307 2.07 USD |
+0.99
|
$18.54B 125.13M USD | $474.2K 3.2K USD | $301 2.03 USD | $319 2.15 USD | $18.54B 125.13M USD | 165.94 | $1.85 0.01 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,426 9.63 USD |
+1.71
|
$18.47B 124.65M USD | $53.4K 360.46 USD | $1,400 9.45 USD | $1,431 9.66 USD | $18.47B 124.65M USD | 5.81 | $245.35 1.66 USD | |
| Nihon Flush Co., Ltd. 7820.T | $800 5.4 USD |
-0.5
|
$18.43B 124.42M USD | $8.7K 58.73 USD | $797 5.38 USD | $810 5.47 USD | $18.43B 124.42M USD | 19.31 | $41.41 0.28 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $990 6.68 USD |
-0.8
|
$18.38B 124.08M USD | $172.7K 1.17K USD | $980 6.62 USD | $1,011 6.82 USD | $18.38B 124.08M USD | 10.86 | $91.12 0.62 USD | |
| Double Standard Inc. 3925.T | $1,350 9.11 USD |
-1.46
|
$18.34B 123.8M USD | $13.8K 93.15 USD | $1,349 9.11 USD | $1,370 9.25 USD | $18.34B 123.8M USD | 10.02 | $134.67 0.91 USD | |
| Wealth Management, Inc. 3772.T | $956 6.45 USD |
-0.52
|
$18.33B 123.76M USD | $436.6K 2.95K USD | $931 6.28 USD | $1,028 6.94 USD | $18.33B 123.76M USD | 7.94 | $120.32 0.81 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $861 5.81 USD |
-0.12
|
$18.33B 123.73M USD | $2.7K 18.23 USD | $860 5.81 USD | $865 5.84 USD | $18.33B 123.73M USD | 11.23 | $76.63 0.52 USD | |
| KSK Co.,Ltd. 9687.T | $3,040 20.52 USD |
+1.33
|
$18.33B 123.72M USD | $1.6K 10.8 USD | $3,020 20.39 USD | $3,040 20.52 USD | $18.33B 123.72M USD | 11.62 | $261.6 1.77 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
-0.5
|
$18.32B 123.64M USD | $8.5K 57.38 USD | $597 4.03 USD | $606 4.09 USD | $18.32B 123.64M USD | 212.01 | $2.83 0.02 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,435 9.69 USD |
+0.77
|
$18.29B 123.45M USD | $25.7K 173.48 USD | $1,426 9.63 USD | $1,450 9.79 USD | $18.29B 123.45M USD | 8.67 | $165.33 1.12 USD | |
| RAKUMACHI,Inc. 6037.T | $886 5.98 USD |
+3.99
|
$18.28B 123.41M USD | $172.7K 1.17K USD | $853 5.76 USD | $888 5.99 USD | $18.28B 123.41M USD | 20.39 | $43.45 0.29 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,494 10.08 USD |
-1.39
|
$18.26B 123.26M USD | $14.1K 95.18 USD | $1,485 10.02 USD | $1,525 10.29 USD | $18.26B 123.26M USD | 12.62 | $118.32 0.8 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,629 11 USD |
-3.04
|
$18.24B 123.15M USD | $19.3K 130.28 USD | $1,624 10.96 USD | $1,695 11.44 USD | $18.24B 123.15M USD | 0 | -$301.56 -2.03 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,155 21.3 USD |
-0.16
|
$18.22B 123.02M USD | $2.3K 15.53 USD | $3,140 21.2 USD | $3,165 21.36 USD | $18.22B 123.02M USD | 25.60 | $123.24 0.83 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $448 3.02 USD |
-0.44
|
$18.19B 122.81M USD | $124.9K 843.11 USD | $438 2.96 USD | $476 3.21 USD | $18.19B 122.81M USD | 0 | -$1.71 -0.01 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,166 7.87 USD |
+0.09
|
$18.18B 122.72M USD | $27.5K 185.63 USD | $1,164 7.86 USD | $1,178 7.95 USD | $18.18B 122.72M USD | 8.13 | $143.41 0.97 USD | |
| Amaze Co., Ltd. 6076.F | $1,350 9.11 USD |
+0.6
|
$18.09B 122.15M USD | $7K 47.25 USD | $1,342 9.06 USD | $1,355 9.15 USD | $18.09B 122.15M USD | 8.49 | $158.89 1.07 USD | |
| CanBas Co., Ltd. 4575.T | $928 6.26 USD |
+2.32
|
$17.94B 121.12M USD | $205.3K 1.39K USD | $903 6.1 USD | $936 6.32 USD | $17.94B 121.12M USD | 0 | -$71.29 -0.4 USD | |
| Nice Corporation 8089.T | $1,502 10.14 USD |
-0.46
|
$17.82B 120.31M USD | $3.6K 24.3 USD | $1,501 10.13 USD | $1,519 10.25 USD | $17.82B 120.31M USD | 9.89 | $151.81 1.02 USD | |
| Dynapac Co., Ltd. 3947.T | $1,780 12.02 USD |
+0.79
|
$17.72B 119.6M USD | $900 6.08 USD | $1,780 12.02 USD | $1,797 12.13 USD | $17.72B 119.6M USD | 5.93 | $300.04 2.03 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,413 9.54 USD |
-0.84
|
$17.71B 119.57M USD | $33K 222.76 USD | $1,413 9.54 USD | $1,451 9.79 USD | $17.71B 119.57M USD | 17.89 | $78.95 0.53 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,997 13.48 USD |
+6.68
|
$17.67B 119.31M USD | $34.7K 234.23 USD | $1,912 12.91 USD | $2,007 13.55 USD | $17.67B 119.31M USD | 13.48 | $148.08 1 USD | |
| kubell Co., Ltd. 4448.T | $422 2.85 USD |
-3.21
|
$17.62B 118.95M USD | $68.2K 460.37 USD | $419 2.83 USD | $437 2.95 USD | $17.62B 118.95M USD | 0 | -$28.6 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||