Page de résultat 20 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alinco Incorporated 5933.T | ¥1,122 7.57 USD |
-0.88
|
¥22B 151.27M USD | ¥17K 117.45 USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥22B 151.27M USD | 12.06 | ¥93 0.63 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥812 5.19 USD |
+1.12
|
¥22B 150.83M USD | ¥35K 236.26 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥22B 150.83M USD | 10.27 | ¥75 0.51 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,965 12.45 USD |
+0.82
|
¥22B 150.5M USD | ¥14K 161.33 USD | ¥1,845 12.45 USD | ¥1,864 12.58 USD | ¥22B 150.5M USD | 6.11 | ¥302 2.04 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,840 12.9 USD |
0
|
¥22B 150.18M USD | ¥7K 47.93 USD | ¥1,907 12.87 USD | ¥1,933 13.05 USD | ¥22B 150.18M USD | 8.81 | ¥217 1.46 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥971 6.55 USD |
0
|
¥22B 149.93M USD | ¥67K 454.97 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥22B 149.93M USD | 64.94 | ¥15 0.1 USD | ||
| FINDEX Inc. 3649.T | ¥908 6.13 USD |
-1.2
|
¥22B 149.62M USD | ¥26K 173.48 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥22B 149.62M USD | 20.24 | ¥45 0.3 USD | ||
| AGS Corporation 3648.T | ¥1,318 8.9 USD |
-0.83
|
¥22B 148.86M USD | ¥11K 74.93 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥22B 148.86M USD | 11.19 | ¥118 0.79 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,555 10.5 USD |
-0.26
|
¥22B 148.8M USD | ¥10K 66.15 USD | ¥1,546 10.44 USD | ¥1,560 10.53 USD | ¥22B 148.8M USD | 7.75 | ¥200 1.35 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,399 9.16 USD |
+2.49
|
¥22B 148.55M USD | ¥61K 411.77 USD | ¥1,349 9.11 USD | ¥1,377 9.3 USD | ¥22B 148.55M USD | 24.87 | ¥55 0.37 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,681 18.1 USD |
-0.78
|
¥22B 148.04M USD | ¥42K 281.49 USD | ¥2,681 18.1 USD | ¥2,740 18.5 USD | ¥22B 148.04M USD | 4.76 | ¥563 3.8 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥750 5.06 USD |
+1.35
|
¥22B 147.99M USD | ¥171K 1.16K USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥22B 147.99M USD | 6.72 | ¥112 0.75 USD | ||
| DMW Corporation 6365.T | ¥5,280 35.64 USD |
+0.76
|
¥22B 147.72M USD | ¥2K 14.85 USD | ¥5,220 35.24 USD | ¥5,300 35.78 USD | ¥22B 147.72M USD | 7.38 | ¥715 4.83 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,158 14.57 USD |
+1.31
|
¥22B 146.94M USD | ¥37K 248.41 USD | ¥2,125 14.34 USD | ¥2,177 14.7 USD | ¥22B 146.94M USD | 9.60 | ¥225 1.52 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,540 23.9 USD |
+0.43
|
¥22B 146.64M USD | ¥8K 55.35 USD | ¥3,515 23.73 USD | ¥3,560 24.03 USD | ¥22B 146.64M USD | 13.17 | ¥269 1.81 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,005 13.53 USD |
-0.59
|
¥22B 146.48M USD | ¥36K 240.99 USD | ¥2,000 13.5 USD | ¥2,022 13.65 USD | ¥22B 146.48M USD | 55.24 | ¥36 0.24 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥859 5.8 USD |
-1.72
|
¥22B 146.44M USD | ¥139K 935.59 USD | ¥856 5.78 USD | ¥876 5.91 USD | ¥22B 146.44M USD | 11.94 | ¥72 0.49 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥521 3.19 USD |
+4.83
|
¥22B 146.27M USD | ¥57K 386.12 USD | ¥471 3.18 USD | ¥489 3.3 USD | ¥22B 146.27M USD | 13.66 | ¥35 0.23 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,377 9.3 USD |
+0.88
|
¥22B 146.14M USD | ¥92K 620.35 USD | ¥1,370 9.25 USD | ¥1,388 9.37 USD | ¥22B 146.14M USD | 14.06 | ¥98 0.66 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,290 8.71 USD |
+1.9
|
¥22B 145.27M USD | ¥70K 475.22 USD | ¥1,267 8.55 USD | ¥1,294 8.73 USD | ¥22B 145.27M USD | 11.28 | ¥114 0.77 USD | ||
| Kourakuen Corporation 7554.T | ¥1,125 7.59 USD |
-1.06
|
¥22B 145.12M USD | ¥59K 396.92 USD | ¥1,125 7.59 USD | ¥1,141 7.7 USD | ¥22B 145.12M USD | 24.38 | ¥46 0.31 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,550 30.71 USD |
+1.45
|
¥21B 144.98M USD | ¥6K 37.13 USD | ¥4,495 30.34 USD | ¥4,585 30.95 USD | ¥21B 144.98M USD | 9.61 | ¥473 3.19 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥873 5.89 USD |
+0.92
|
¥21B 144.83M USD | ¥25K 166.06 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥21B 144.83M USD | 17.66 | ¥49 0.33 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,088 7.34 USD |
-1.72
|
¥21B 144.23M USD | ¥50K 336.84 USD | ¥1,086 7.33 USD | ¥1,109 7.49 USD | ¥21B 144.23M USD | 19.38 | ¥56 0.38 USD | ||
| S-Pool, Inc. 2471.T | ¥273 1.84 USD |
-0.36
|
¥21B 143.93M USD | ¥305K 2.06K USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥21B 143.93M USD | 11.79 | ¥23 0.16 USD | ||
| Access Co., Ltd. 4813.T | ¥569 3.84 USD |
-1.9
|
¥21B 143.91M USD | ¥211K 1.42K USD | ¥566 3.82 USD | ¥585 3.95 USD | ¥21B 143.91M USD | 0 | -¥202 -1.3 USD | ||
| Needs Well Inc. 3992.T | ¥585 3.79 USD |
-0.53
|
¥21B 143.66M USD | ¥160K 1.08K USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥21B 143.66M USD | 23.97 | ¥23 0.16 USD | ||
| BP Castrol K.K. 5015.T | ¥925 6.24 USD |
+0.65
|
¥21B 143.35M USD | ¥15K 103.95 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥21B 143.35M USD | 24.81 | ¥37 0.25 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,058 7.14 USD |
+0.19
|
¥21B 142.53M USD | ¥61K 409.07 USD | ¥1,048 7.07 USD | ¥1,065 7.19 USD | ¥21B 142.53M USD | 8.92 | ¥118 0.8 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,509 10.19 USD |
-1.05
|
¥21B 141.93M USD | ¥214K 1.44K USD | ¥1,503 10.15 USD | ¥1,548 10.45 USD | ¥21B 141.93M USD | 7.50 | ¥201 1.36 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,895 26.29 USD |
-0.76
|
¥21B 141.92M USD | ¥2K 15.53 USD | ¥3,895 26.29 USD | ¥3,935 26.56 USD | ¥21B 141.92M USD | 4.29 | ¥907 6.12 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,297 8.76 USD |
-0.08
|
¥21B 141.28M USD | ¥36K 244.36 USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥21B 141.28M USD | 7.55 | ¥172 1.16 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,600 17.55 USD |
+0.08
|
¥21B 141.24M USD | ¥2K 11.48 USD | ¥2,598 17.54 USD | ¥2,618 17.67 USD | ¥21B 141.24M USD | 9.78 | ¥266 1.79 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥657 4.43 USD |
-1.2
|
¥21B 140.74M USD | ¥159K 1.08K USD | ¥657 4.43 USD | ¥667 4.5 USD | ¥21B 140.74M USD | 43.85 | ¥15 0.1 USD | ||
| JANOME Corporation 6445.T | ¥1,165 7.86 USD |
+0.6
|
¥21B 140.27M USD | ¥37K 247.06 USD | ¥1,158 7.82 USD | ¥1,184 7.99 USD | ¥21B 140.27M USD | 35.71 | ¥33 0.22 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,470 16.67 USD |
+0.2
|
¥21B 140.08M USD | ¥13K 86.4 USD | ¥2,457 16.59 USD | ¥2,480 16.74 USD | ¥21B 140.08M USD | 7.07 | ¥349 2.36 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,321 15.67 USD |
+0.04
|
¥21B 139.94M USD | ¥5K 31.05 USD | ¥2,269 15.32 USD | ¥2,355 15.9 USD | ¥21B 139.94M USD | 12.67 | ¥183 1.24 USD | ||
| Yorozu Corporation 7294.T | ¥1,005 6.78 USD |
+1.21
|
¥21B 139.72M USD | ¥30K 199.13 USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥21B 139.72M USD | 0 | -¥439 -2.9 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,910 19.64 USD |
+0.31
|
¥21B 139.2M USD | ¥16K 108 USD | ¥2,910 19.64 USD | ¥2,960 19.98 USD | ¥21B 139.2M USD | 4.99 | ¥583 3.94 USD | ||
| Paraca Inc. 4809.T | ¥2,032 13.72 USD |
+0.1
|
¥21B 139.13M USD | ¥8K 50.63 USD | ¥2,026 13.68 USD | ¥2,042 13.78 USD | ¥21B 139.13M USD | 10.08 | ¥202 1.36 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥571 3.85 USD |
-0.7
|
¥21B 138.7M USD | ¥166K 1.12K USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥21B 138.7M USD | 10.15 | ¥56 0.38 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,114 7.32 USD |
+0.81
|
¥21B 138.54M USD | ¥183K 1.24K USD | ¥1,080 7.29 USD | ¥1,096 7.4 USD | ¥21B 138.54M USD | 42.91 | ¥25 0.17 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥848 5.72 USD |
-0.12
|
¥20B 137.95M USD | ¥32K 214.66 USD | ¥837 5.65 USD | ¥854 5.76 USD | ¥20B 137.95M USD | 13.21 | ¥64 0.43 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,326 8.95 USD |
-0.6
|
¥20B 137.44M USD | ¥18K 118.8 USD | ¥1,324 8.94 USD | ¥1,351 9.12 USD | ¥20B 137.44M USD | 8.00 | ¥166 1.12 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,538 10.38 USD |
-0.9
|
¥20B 137.36M USD | ¥27K 184.28 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥20B 137.36M USD | 12.12 | ¥127 0.86 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥305 2.11 USD |
+1.33
|
¥20B 137.36M USD | ¥215K 1.45K USD | ¥310 2.09 USD | ¥319 2.15 USD | ¥20B 137.36M USD | 0 | -¥111 -0.7 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,515 23.73 USD |
+0.43
|
¥20B 137.26M USD | ¥12K 80.33 USD | ¥3,465 23.39 USD | ¥3,545 23.93 USD | ¥20B 137.26M USD | 14.81 | ¥237 1.6 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,171 7.9 USD |
-0.43
|
¥20B 137.08M USD | ¥40K 272.71 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥20B 137.08M USD | 16.25 | ¥72 0.49 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥914 6.14 USD |
+1.33
|
¥20B 136.83M USD | ¥44K 300.39 USD | ¥909 6.14 USD | ¥923 6.23 USD | ¥20B 136.83M USD | 21.74 | ¥42 0.28 USD | ||
| WDI Corporation 3068.T | ¥3,235 21.84 USD |
+0.78
|
¥20B 136.82M USD | ¥5K 35.78 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥20B 136.82M USD | 0 | -¥61 -0.4 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,740 38.75 USD |
-1.71
|
¥20B 136.81M USD | ¥9K 60.08 USD | ¥5,710 38.54 USD | ¥5,870 39.62 USD | ¥20B 136.81M USD | 11.69 | ¥491 3.31 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,955 26.7 USD |
-0.13
|
¥20B 136.8M USD | ¥1K 8.1 USD | ¥3,955 26.7 USD | ¥3,965 26.76 USD | ¥20B 136.8M USD | 9.00 | ¥439 2.96 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,353 8.8 USD |
+3.44
|
¥20B 136.47M USD | ¥5K 35.78 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥20B 136.47M USD | 16.07 | ¥81 0.55 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥464 3.13 USD |
-0.64
|
¥20B 136.12M USD | ¥423K 2.86K USD | ¥462 3.12 USD | ¥477 3.22 USD | ¥20B 136.12M USD | 20.70 | ¥22 0.15 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,940 13.1 USD |
+0.78
|
¥20B 135.91M USD | ¥4K 24.3 USD | ¥1,921 12.97 USD | ¥1,940 13.1 USD | ¥20B 135.91M USD | 7.34 | ¥264 1.78 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,255 8.47 USD |
+0.32
|
¥20B 135.68M USD | ¥56K 377.34 USD | ¥1,247 8.42 USD | ¥1,267 8.55 USD | ¥20B 135.68M USD | 0 | -¥64 -0.4 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,195 8.07 USD |
+2.31
|
¥20B 135.31M USD | ¥19K 126.23 USD | ¥1,171 7.9 USD | ¥1,207 8.15 USD | ¥20B 135.31M USD | 15.77 | ¥76 0.51 USD | ||
| Ahresty Corporation 5852.T | ¥801 5.41 USD |
+0.75
|
¥20B 134.85M USD | ¥183K 1.23K USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥20B 134.85M USD | 10.66 | ¥75 0.51 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,041 7.03 USD |
-1.42
|
¥20B 134.77M USD | ¥52K 349.66 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥20B 134.77M USD | 106.33 | ¥10 0.07 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥690 4.29 USD |
+5.5
|
¥20B 134.55M USD | ¥64K 429.32 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥20B 134.55M USD | 0 | -¥75 -0.5 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥936 6.32 USD |
-0.43
|
¥20B 134.41M USD | ¥27K 184.28 USD | ¥933 6.3 USD | ¥946 6.39 USD | ¥20B 134.41M USD | 16.12 | ¥58 0.39 USD | ||
| ISB Corporation 9702.T | ¥1,733 11.7 USD |
-1.03
|
¥20B 134.1M USD | ¥18K 120.83 USD | ¥1,730 11.68 USD | ¥1,757 11.86 USD | ¥20B 134.1M USD | 11.70 | ¥148 1 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥707 4.77 USD |
+0.28
|
¥20B 133.83M USD | ¥107K 724.31 USD | ¥695 4.69 USD | ¥710 4.79 USD | ¥20B 133.83M USD | 42.00 | ¥17 0.11 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,929 13.02 USD |
+2.61
|
¥20B 133.82M USD | ¥114K 766.16 USD | ¥1,851 12.49 USD | ¥1,966 13.27 USD | ¥20B 133.82M USD | 47.84 | ¥40 0.27 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,040 27.27 USD |
-1.22
|
¥20B 133.69M USD | ¥9K 61.43 USD | ¥4,030 27.2 USD | ¥4,105 27.71 USD | ¥20B 133.69M USD | 13.56 | ¥298 2.01 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,575 17.38 USD |
-0.46
|
¥20B 133.58M USD | ¥6K 37.13 USD | ¥2,575 17.38 USD | ¥2,619 17.68 USD | ¥20B 133.58M USD | 26.73 | ¥96 0.65 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,397 15.63 USD |
-0.3
|
¥20B 133.43M USD | ¥9K 58.73 USD | ¥2,315 15.63 USD | ¥2,328 15.71 USD | ¥20B 133.43M USD | 0 | -¥467 -3.1 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,261 8.07 USD |
+2.94
|
¥20B 133.42M USD | ¥93K 628.45 USD | ¥1,191 8.04 USD | ¥1,227 8.28 USD | ¥20B 133.42M USD | 14.12 | ¥85 0.57 USD | ||
| Achilles Corporation 5142.T | ¥1,446 9.76 USD |
+0.21
|
¥20B 133.4M USD | ¥32K 219.38 USD | ¥1,429 9.65 USD | ¥1,459 9.85 USD | ¥20B 133.4M USD | 85.46 | ¥17 0.11 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,069 13.97 USD |
-0.77
|
¥20B 133.1M USD | ¥28K 185.63 USD | ¥2,040 13.77 USD | ¥2,108 14.23 USD | ¥20B 133.1M USD | 9.11 | ¥227 1.53 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,578 10.65 USD |
+0.83
|
¥20B 133.01M USD | ¥10K 66.83 USD | ¥1,565 10.56 USD | ¥1,580 10.67 USD | ¥20B 133.01M USD | 28.57 | ¥55 0.37 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥442 2.98 USD |
-0.67
|
¥20B 132.84M USD | ¥135K 909.26 USD | ¥440 2.97 USD | ¥447 3.02 USD | ¥20B 132.84M USD | 17.33 | ¥26 0.17 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥16,820 113.54 USD |
+1.33
|
¥20B 132.41M USD | ¥1K 6.75 USD | ¥16,760 113.13 USD | ¥16,950 114.42 USD | ¥20B 132.41M USD | 9.73 | ¥2K 11.66 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥690 4.58 USD |
+0.44
|
¥20B 132.33M USD | ¥146K 891.04 USD | ¥678 4.58 USD | ¥684 4.62 USD | ¥20B 132.33M USD | 52.92 | ¥13 0.09 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,494 16.72 USD |
+0.69
|
¥20B 132.29M USD | ¥6K 67.5 USD | ¥2,477 16.72 USD | ¥2,500 16.88 USD | ¥20B 132.29M USD | 15.72 | ¥158 1.06 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,266 15.3 USD |
-1.9
|
¥20B 131.88M USD | ¥17K 113.4 USD | ¥2,253 15.21 USD | ¥2,316 15.63 USD | ¥20B 131.88M USD | 12.45 | ¥182 1.23 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,941 12.95 USD |
+1.04
|
¥20B 131.73M USD | ¥7K 49.95 USD | ¥1,897 12.81 USD | ¥1,948 13.15 USD | ¥20B 131.73M USD | 8.36 | ¥229 1.55 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥483 3.26 USD |
-1.02
|
¥20B 131.62M USD | ¥144K 972.04 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥20B 131.62M USD | 0 | -¥49 -0.3 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥918 6.13 USD |
-0.22
|
¥19B 131.32M USD | ¥3K 22.28 USD | ¥902 6.09 USD | ¥911 6.15 USD | ¥19B 131.32M USD | 8.35 | ¥109 0.73 USD | ||
| Tigers Polymer Corporation 4231.T | ¥985 6.65 USD |
+0.61
|
¥19B 131.31M USD | ¥17K 112.05 USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥19B 131.31M USD | 5.00 | ¥197 1.33 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,549 10.46 USD |
-1.34
|
¥19B 131.18M USD | ¥17K 117.45 USD | ¥1,549 10.46 USD | ¥1,585 10.7 USD | ¥19B 131.18M USD | 20.78 | ¥75 0.5 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,422 9.6 USD |
-0.07
|
¥19B 130.94M USD | ¥10K 69.53 USD | ¥1,416 9.56 USD | ¥1,423 9.61 USD | ¥19B 130.94M USD | 6.84 | ¥208 1.4 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,054 7.11 USD |
-1.77
|
¥19B 130.8M USD | ¥83K 560.27 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥19B 130.8M USD | 21.54 | ¥49 0.33 USD | ||
| Rasa Corporation 3023.T | ¥2,097 12.29 USD |
+0.92
|
¥19B 130.79M USD | ¥16K 111.38 USD | ¥1,821 12.29 USD | ¥1,841 12.43 USD | ¥19B 130.79M USD | 9.04 | ¥201 1.36 USD | ||
| E-Guardian Inc. 6050.T | ¥1,671 11.28 USD |
-0.54
|
¥19B 130.78M USD | ¥28K 186.98 USD | ¥1,670 11.27 USD | ¥1,691 11.41 USD | ¥19B 130.78M USD | 20.49 | ¥82 0.55 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,458 9.84 USD |
-0.21
|
¥19B 130.62M USD | ¥4K 29.7 USD | ¥1,444 9.75 USD | ¥1,480 9.99 USD | ¥19B 130.62M USD | 7.96 | ¥183 1.24 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥440 2.85 USD |
+0.69
|
¥19B 130.6M USD | ¥71K 478.59 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥19B 130.6M USD | 15.38 | ¥27 0.19 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,370 43 USD |
+0.47
|
¥19B 130.07M USD | ¥700 4.73 USD | ¥6,350 42.86 USD | ¥6,440 43.47 USD | ¥19B 130.07M USD | 17.88 | ¥356 2.4 USD | ||
| KVK Corporation 6484.T | ¥2,400 16.2 USD |
+0.5
|
¥19B 130.06M USD | ¥900 6.08 USD | ¥2,388 16.12 USD | ¥2,406 16.24 USD | ¥19B 130.06M USD | 8.15 | ¥294 1.99 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,724 11.55 USD |
+0.76
|
¥19B 129.73M USD | ¥6K 37.13 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥19B 129.73M USD | 19.68 | ¥87 0.59 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,507 10.17 USD |
-1.5
|
¥19B 129.67M USD | ¥81K 546.77 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥19B 129.67M USD | 12.93 | ¥116 0.79 USD | ||
| Fumakilla Limited 4998.T | ¥1,165 7.86 USD |
-0.26
|
¥19B 129.6M USD | ¥15K 103.28 USD | ¥1,161 7.84 USD | ¥1,175 7.93 USD | ¥19B 129.6M USD | 9.38 | ¥124 0.84 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,298 15.51 USD |
+0.04
|
¥19B 129.37M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,298 15.51 USD | ¥19B 129.37M USD | 14.62 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,311 15.6 USD |
+0.61
|
¥19B 129.3M USD | ¥5K 32.4 USD | ¥2,300 15.53 USD | ¥2,332 15.74 USD | ¥19B 129.3M USD | 6.80 | ¥339 2.29 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,053 7.11 USD |
+0.48
|
¥19B 129.02M USD | ¥61K 413.12 USD | ¥1,041 7.03 USD | ¥1,063 7.18 USD | ¥19B 129.02M USD | 30.58 | ¥34 0.23 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥137 0.92 USD |
-3.52
|
¥19B 128.96M USD | ¥684K 4.62K USD | ¥137 0.92 USD | ¥144 0.97 USD | ¥19B 128.96M USD | 20.02 | ¥7 0.05 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,120 14.31 USD |
+1.39
|
¥19B 128.92M USD | ¥19K 130.28 USD | ¥2,090 14.11 USD | ¥2,130 14.38 USD | ¥19B 128.92M USD | 9.16 | ¥231 1.56 USD | ||
| Semba Corporation 6540.T | ¥1,804 12.02 USD |
+0.73
|
¥19B 128.3M USD | ¥2K 753.33 USD | ¥1,738 11.73 USD | ¥1,792 12.1 USD | ¥19B 128.3M USD | 10.24 | ¥174 1.17 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
-0.29
|
¥19B 128.12M USD | ¥1K 6.75 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,033 6.97 USD |
-4.53
|
¥19B 128.06M USD | ¥231K 1.56K USD | ¥1,023 6.91 USD | ¥1,079 7.28 USD | ¥19B 128.06M USD | 3.80 | ¥271 1.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||