Page de résultat 20 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,490 83.18 USD |
-1.1
|
¥22B 133.65M USD | ¥6K 39.46 USD | ¥12,980 80.04 USD | ¥13,570 83.67 USD | ¥22B 133.65M USD | 19.71 | ¥684 4.22 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,124 6.93 USD |
-0.44
|
¥22B 133.52M USD | ¥30K 181.9 USD | ¥1,106 6.82 USD | ¥1,127 6.95 USD | ¥22B 133.52M USD | 8.72 | ¥129 0.79 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,050 253.12 USD |
-0.97
|
¥22B 133.48M USD | ¥2K 13.07 USD | ¥40,850 251.89 USD | ¥41,600 256.51 USD | ¥22B 133.48M USD | 10.95 | ¥4K 23.12 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,996 12.31 USD |
+1.94
|
¥22B 133.45M USD | ¥21K 128.26 USD | ¥1,958 12.07 USD | ¥1,997 12.31 USD | ¥22B 133.45M USD | 54.26 | ¥37 0.23 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,443 15.06 USD |
+1.24
|
¥22B 133.3M USD | ¥20K 121.47 USD | ¥2,351 14.5 USD | ¥2,443 15.06 USD | ¥22B 133.3M USD | 7.86 | ¥310 1.91 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,714 10.57 USD |
+0.41
|
¥21B 132.33M USD | ¥5K 28.98 USD | ¥1,709 10.54 USD | ¥1,717 10.59 USD | ¥21B 132.33M USD | 16.61 | ¥103 0.64 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥937 5.78 USD |
-0.21
|
¥21B 132.02M USD | ¥18K 112.22 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥21B 132.02M USD | 544.76 | ¥2 0.01 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,498 9.24 USD |
-0.47
|
¥21B 131.59M USD | ¥118K 730.69 USD | ¥1,492 9.2 USD | ¥1,510 9.31 USD | ¥21B 131.59M USD | 15.79 | ¥95 0.58 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,965 12.12 USD |
-0.81
|
¥21B 131.36M USD | ¥2K 12.33 USD | ¥1,965 12.12 USD | ¥1,980 12.21 USD | ¥21B 131.36M USD | 10.46 | ¥188 1.16 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,770 10.91 USD |
-0.28
|
¥21B 131.29M USD | ¥4K 25.9 USD | ¥1,760 10.85 USD | ¥1,785 11.01 USD | ¥21B 131.29M USD | 8.62 | ¥205 1.27 USD | ||
Yushin Company
6482.T
JP
|
¥680 4.19 USD |
-0.15
|
¥21B 131.28M USD | ¥45K 275.63 USD | ¥676 4.17 USD | ¥691 4.26 USD | ¥21B 131.28M USD | 37.26 | ¥18 0.11 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,839 11.34 USD |
-0.54
|
¥21B 130.89M USD | ¥13K 78.93 USD | ¥1,810 11.16 USD | ¥1,844 11.37 USD | ¥21B 130.89M USD | 13.63 | ¥135 0.83 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
+1.1
|
¥21B 130.69M USD | ¥25K 154.77 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥21B 130.69M USD | 53.78 | ¥19 0.12 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥521 3.21 USD |
-0.38
|
¥21B 129.59M USD | ¥64K 396.48 USD | ¥516 3.18 USD | ¥522 3.22 USD | ¥21B 129.59M USD | 8.22 | ¥63 0.39 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,070 6.6 USD |
-4.97
|
¥21B 129.13M USD | ¥406K 2.5K USD | ¥1,061 6.54 USD | ¥1,085 6.69 USD | ¥21B 129.13M USD | 0 | -¥86 -0.5 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,693 10.44 USD |
+3.99
|
¥21B 129.11M USD | ¥44K 271.93 USD | ¥1,592 9.82 USD | ¥1,699 10.48 USD | ¥21B 129.11M USD | 28.19 | ¥60 0.37 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,077 6.64 USD |
-0.09
|
¥21B 129.03M USD | ¥25K 154.15 USD | ¥1,073 6.62 USD | ¥1,081 6.67 USD | ¥21B 129.03M USD | 11.78 | ¥91 0.56 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,000 6.17 USD |
+0.3
|
¥21B 129.02M USD | ¥7K 42.55 USD | ¥998 6.15 USD | ¥1,002 6.18 USD | ¥21B 129.02M USD | 0 | -¥54 -0.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥877 5.41 USD |
-0.34
|
¥21B 128.87M USD | ¥9K 53.03 USD | ¥875 5.4 USD | ¥880 5.43 USD | ¥21B 128.87M USD | 28.00 | ¥31 0.19 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,763 10.87 USD |
-0.17
|
¥21B 128.65M USD | ¥20K 121.47 USD | ¥1,752 10.8 USD | ¥1,769 10.91 USD | ¥21B 128.65M USD | 11.60 | ¥152 0.94 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥934 5.76 USD |
-1.89
|
¥21B 128.52M USD | ¥212K 1.31K USD | ¥929 5.73 USD | ¥948 5.85 USD | ¥21B 128.52M USD | 19.90 | ¥47 0.29 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,280 44.89 USD |
-0.27
|
¥21B 128.5M USD | ¥2K 9.87 USD | ¥7,260 44.77 USD | ¥7,300 45.01 USD | ¥21B 128.5M USD | 7.35 | ¥989 6.1 USD | ||
Juki Corporation
6440.T
JP
|
¥704 4.34 USD |
-0.98
|
¥21B 128.31M USD | ¥90K 551.87 USD | ¥680 4.19 USD | ¥705 4.35 USD | ¥21B 128.31M USD | 12.19 | ¥58 0.36 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥149 0.92 USD |
-1.96
|
¥21B 128.11M USD | ¥821K 5.06K USD | ¥143 0.88 USD | ¥151 0.93 USD | ¥21B 128.11M USD | 36.34 | ¥4 0.03 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,500 15.42 USD |
0
|
¥21B 127.96M USD | ¥200 1.23 USD | ¥2,484 15.32 USD | ¥2,500 15.42 USD | ¥21B 127.96M USD | 7.30 | ¥342 2.11 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,165 19.52 USD |
+0.48
|
¥21B 127.41M USD | ¥300 1.85 USD | ¥3,150 19.42 USD | ¥3,170 19.55 USD | ¥21B 127.41M USD | 6.24 | ¥507 3.12 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,265 20.13 USD |
-0.61
|
¥21B 127.41M USD | ¥4K 21.58 USD | ¥3,245 20.01 USD | ¥3,280 20.22 USD | ¥21B 127.41M USD | 23.99 | ¥136 0.84 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥12,170 75.04 USD |
-0.25
|
¥21B 127.18M USD | ¥14K 86.94 USD | ¥11,630 71.71 USD | ¥12,170 75.04 USD | ¥21B 127.18M USD | 7.39 | ¥2K 10.15 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥752 4.64 USD |
+0.4
|
¥21B 127.15M USD | ¥62K 380.45 USD | ¥747 4.61 USD | ¥753 4.64 USD | ¥21B 127.15M USD | 10.00 | ¥75 0.46 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,727 16.82 USD |
-0.66
|
¥21B 126.46M USD | ¥4K 27.13 USD | ¥2,704 16.67 USD | ¥2,746 16.93 USD | ¥21B 126.46M USD | 11.05 | ¥247 1.52 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,124 6.93 USD |
-0.71
|
¥20B 126.13M USD | ¥2K 13.57 USD | ¥1,117 6.89 USD | ¥1,124 6.93 USD | ¥20B 126.13M USD | 12.51 | ¥90 0.55 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.1 USD |
-0.2
|
¥20B 125.8M USD | ¥12K 76.46 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥20B 125.8M USD | 15.13 | ¥33 0.2 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,160 7.15 USD |
-0.09
|
¥20B 125.53M USD | ¥73K 452.59 USD | ¥1,110 6.84 USD | ¥1,161 7.16 USD | ¥20B 125.53M USD | 20.48 | ¥57 0.35 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥956 5.89 USD |
-0.73
|
¥20B 125.21M USD | ¥6K 34.53 USD | ¥953 5.88 USD | ¥960 5.92 USD | ¥20B 125.21M USD | 6.72 | ¥142 0.88 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,037 6.39 USD |
+1.27
|
¥20B 125.19M USD | ¥59K 365.65 USD | ¥1,017 6.27 USD | ¥1,043 6.43 USD | ¥20B 125.19M USD | 22.90 | ¥45 0.28 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,058 6.52 USD |
0
|
¥20B 125.12M USD | ¥19K 119.01 USD | ¥1,058 6.52 USD | ¥1,065 6.57 USD | ¥20B 125.12M USD | 0 | -¥32 -0.2 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,074 6.62 USD |
+0.09
|
¥20B 125.05M USD | ¥32K 199.78 USD | ¥1,070 6.6 USD | ¥1,133 6.99 USD | ¥20B 125.05M USD | 14.82 | ¥72 0.45 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,994 12.3 USD |
-0.05
|
¥20B 124.15M USD | ¥6K 33.91 USD | ¥1,985 12.24 USD | ¥2,002 12.34 USD | ¥20B 124.15M USD | 10.48 | ¥190 1.17 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,064 6.56 USD |
-1.39
|
¥20B 124.07M USD | ¥13K 77.69 USD | ¥1,050 6.47 USD | ¥1,078 6.65 USD | ¥20B 124.07M USD | 14.48 | ¥73 0.45 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,435 21.18 USD |
-1.86
|
¥20B 123.8M USD | ¥8K 46.25 USD | ¥3,430 21.15 USD | ¥3,490 21.52 USD | ¥20B 123.8M USD | 20.72 | ¥166 1.02 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,092 6.73 USD |
+0.09
|
¥20B 123.78M USD | ¥16K 97.43 USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥20B 123.78M USD | 11.19 | ¥98 0.6 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥543 3.35 USD |
-0.18
|
¥20B 123.6M USD | ¥25K 152.3 USD | ¥540 3.33 USD | ¥544 3.35 USD | ¥20B 123.6M USD | 9.34 | ¥58 0.36 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,191 7.34 USD |
-1.57
|
¥20B 123.45M USD | ¥2K 12.95 USD | ¥1,180 7.28 USD | ¥1,210 7.46 USD | ¥20B 123.45M USD | 16.15 | ¥74 0.45 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,240 13.81 USD |
-0.04
|
¥20B 123.37M USD | ¥100 0.62 USD | ¥2,240 13.81 USD | ¥2,240 13.81 USD | ¥20B 123.37M USD | 13.41 | ¥167 1.03 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,593 9.82 USD |
-2.09
|
¥20B 123.23M USD | ¥19K 115.92 USD | ¥1,580 9.74 USD | ¥1,638 10.1 USD | ¥20B 123.23M USD | 19.52 | ¥82 0.5 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,121 6.91 USD |
+0.54
|
¥20B 122.89M USD | ¥8K 46.25 USD | ¥1,111 6.85 USD | ¥1,121 6.91 USD | ¥20B 122.89M USD | 11.72 | ¥96 0.59 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,482 15.3 USD |
-1.04
|
¥20B 122.78M USD | ¥3K 20.96 USD | ¥2,458 15.16 USD | ¥2,493 15.37 USD | ¥20B 122.78M USD | 11.29 | ¥220 1.35 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥4,080 25.16 USD |
-0.73
|
¥20B 122.56M USD | ¥15K 94.34 USD | ¥3,980 24.54 USD | ¥4,095 25.25 USD | ¥20B 122.56M USD | 19.63 | ¥208 1.28 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥175 1.08 USD |
-1.13
|
¥20B 122.15M USD | ¥20K 126.41 USD | ¥171 1.05 USD | ¥175 1.08 USD | ¥20B 122.15M USD | 3.98 | ¥44 0.27 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,770 23.25 USD |
+0.13
|
¥20B 122M USD | ¥6K 38.23 USD | ¥3,690 22.75 USD | ¥3,770 23.25 USD | ¥20B 122M USD | 136.99 | ¥28 0.17 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥681 4.2 USD |
-1.73
|
¥20B 121.96M USD | ¥166K 1.03K USD | ¥676 4.17 USD | ¥691 4.26 USD | ¥20B 121.96M USD | 9.92 | ¥69 0.42 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,303 8.03 USD |
-1.88
|
¥20B 121.96M USD | ¥42K 261.44 USD | ¥1,289 7.95 USD | ¥1,317 8.12 USD | ¥20B 121.96M USD | 19.80 | ¥66 0.41 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥253 1.56 USD |
-0.78
|
¥20B 121.84M USD | ¥255K 1.57K USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥20B 121.84M USD | 16.06 | ¥16 0.1 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,548 9.55 USD |
-0.83
|
¥20B 121.67M USD | ¥18K 113.46 USD | ¥1,533 9.45 USD | ¥1,556 9.59 USD | ¥20B 121.67M USD | 12.83 | ¥121 0.74 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,510 21.64 USD |
-0.71
|
¥20B 121.54M USD | ¥2K 11.72 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥20B 121.54M USD | 6.73 | ¥521 3.21 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,220 26.02 USD |
+1.69
|
¥20B 121.43M USD | ¥500 3.08 USD | ¥4,220 26.02 USD | ¥4,220 26.02 USD | ¥20B 121.43M USD | 6.09 | ¥692 4.27 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,065 18.9 USD |
+0.16
|
¥20B 121.39M USD | ¥24K 147.37 USD | ¥2,936 18.1 USD | ¥3,065 18.9 USD | ¥20B 121.39M USD | 11.71 | ¥262 1.61 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,898 11.7 USD |
-0.11
|
¥20B 120.91M USD | ¥1K 6.17 USD | ¥1,898 11.7 USD | ¥1,901 11.72 USD | ¥20B 120.91M USD | 10.11 | ¥188 1.16 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥915 5.64 USD |
+0.22
|
¥20B 120.88M USD | ¥900 5.55 USD | ¥914 5.64 USD | ¥915 5.64 USD | ¥20B 120.88M USD | 8.16 | ¥112 0.69 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥446 2.75 USD |
+0.22
|
¥20B 120.85M USD | ¥28K 175.74 USD | ¥440 2.71 USD | ¥446 2.75 USD | ¥20B 120.85M USD | 19.83 | ¥22 0.14 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,234 7.61 USD |
+1.98
|
¥20B 120.77M USD | ¥300 1.85 USD | ¥1,193 7.36 USD | ¥1,234 7.61 USD | ¥20B 120.77M USD | 12.08 | ¥102 0.63 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,708 10.53 USD |
-0.23
|
¥20B 120.75M USD | ¥4K 23.43 USD | ¥1,705 10.51 USD | ¥1,713 10.56 USD | ¥20B 120.75M USD | 15.82 | ¥108 0.67 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥395 2.44 USD |
-0.5
|
¥20B 120.59M USD | ¥108K 665.94 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥20B 120.59M USD | 4.82 | ¥82 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
0
|
¥20B 120.54M USD | ¥300 1.85 USD | ¥3,120 19.24 USD | ¥3,120 19.24 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,211 7.47 USD |
0
|
¥20B 120.5M USD | ¥6K 33.91 USD | ¥1,208 7.45 USD | ¥1,214 7.49 USD | ¥20B 120.5M USD | 8.02 | ¥151 0.93 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,509 9.3 USD |
-2.65
|
¥19B 120.2M USD | ¥28K 172.65 USD | ¥1,485 9.16 USD | ¥1,539 9.49 USD | ¥19B 120.2M USD | 10.75 | ¥140 0.87 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,172 7.23 USD |
+1.47
|
¥19B 119.87M USD | ¥4K 26.51 USD | ¥1,149 7.08 USD | ¥1,175 7.25 USD | ¥19B 119.87M USD | 15.60 | ¥75 0.46 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥772 4.76 USD |
-0.39
|
¥19B 119.66M USD | ¥8K 47.48 USD | ¥760 4.69 USD | ¥776 4.78 USD | ¥19B 119.66M USD | 20.52 | ¥38 0.23 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,950 36.69 USD |
0
|
¥19B 118.94M USD | ¥500 3.08 USD | ¥5,920 36.5 USD | ¥6,020 37.12 USD | ¥19B 118.94M USD | 23.99 | ¥248 1.53 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,661 10.24 USD |
-1.13
|
¥19B 118.76M USD | ¥19K 115.92 USD | ¥1,653 10.19 USD | ¥1,679 10.35 USD | ¥19B 118.76M USD | 26.31 | ¥63 0.39 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥995 6.14 USD |
-0.3
|
¥19B 118.33M USD | ¥4K 25.28 USD | ¥993 6.12 USD | ¥999 6.16 USD | ¥19B 118.33M USD | 8.81 | ¥113 0.7 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,963 12.1 USD |
-0.1
|
¥19B 118.24M USD | ¥9K 56.73 USD | ¥1,959 12.08 USD | ¥1,980 12.21 USD | ¥19B 118.24M USD | 12.08 | ¥162 1 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥998 6.15 USD |
+0.71
|
¥19B 118.22M USD | ¥3K 18.5 USD | ¥990 6.1 USD | ¥999 6.16 USD | ¥19B 118.22M USD | 10.75 | ¥93 0.57 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥352 2.17 USD |
-0.84
|
¥19B 117.79M USD | ¥33K 204.72 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥19B 117.79M USD | 22.05 | ¥16 0.1 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,158 7.14 USD |
+0.87
|
¥19B 117.67M USD | ¥20K 125.17 USD | ¥1,149 7.08 USD | ¥1,164 7.18 USD | ¥19B 117.67M USD | 15.82 | ¥73 0.45 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥669 4.13 USD |
-1.04
|
¥19B 117.59M USD | ¥82K 505.62 USD | ¥662 4.08 USD | ¥671 4.14 USD | ¥19B 117.59M USD | 8.17 | ¥82 0.5 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,265 13.97 USD |
-0.57
|
¥19B 117.34M USD | ¥6K 38.23 USD | ¥2,247 13.86 USD | ¥2,278 14.05 USD | ¥19B 117.34M USD | 9.23 | ¥245 1.51 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,006 6.2 USD |
+0.3
|
¥19B 117.33M USD | ¥8K 48.1 USD | ¥1,001 6.17 USD | ¥1,007 6.21 USD | ¥19B 117.33M USD | 0 | -¥111 -0.6 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥930 5.73 USD |
+0.98
|
¥19B 116.76M USD | ¥42K 259.59 USD | ¥898 5.54 USD | ¥931 5.74 USD | ¥19B 116.76M USD | 19.50 | ¥48 0.29 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥623 3.84 USD |
-0.32
|
¥19B 116.74M USD | ¥3K 17.27 USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥19B 116.74M USD | 12.46 | ¥50 0.31 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥800 4.93 USD |
+0.5
|
¥19B 115.83M USD | ¥44K 268.23 USD | ¥792 4.88 USD | ¥803 4.95 USD | ¥19B 115.83M USD | 13.81 | ¥58 0.36 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,189 7.33 USD |
-0.34
|
¥19B 115.59M USD | ¥8K 46.25 USD | ¥1,180 7.28 USD | ¥1,196 7.37 USD | ¥19B 115.59M USD | 13.47 | ¥88 0.54 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,403 8.65 USD |
0
|
¥19B 114.81M USD | ¥3K 16.03 USD | ¥1,403 8.65 USD | ¥1,405 8.66 USD | ¥19B 114.81M USD | 7.38 | ¥190 1.17 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥791 4.88 USD |
+0.25
|
¥19B 114.36M USD | ¥25K 151.69 USD | ¥788 4.86 USD | ¥792 4.88 USD | ¥19B 114.36M USD | 9.91 | ¥80 0.49 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,372 8.46 USD |
-0.07
|
¥19B 114.34M USD | ¥61K 377.98 USD | ¥1,360 8.39 USD | ¥1,388 8.56 USD | ¥19B 114.34M USD | 16.71 | ¥82 0.51 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥728 4.49 USD |
+0.69
|
¥19B 114.31M USD | ¥22K 135.66 USD | ¥724 4.46 USD | ¥731 4.51 USD | ¥19B 114.31M USD | 21.89 | ¥33 0.21 USD | ||
UNITED, Inc.
2497.T
JP
|
¥495 3.05 USD |
-0.4
|
¥19B 114.28M USD | ¥11K 68.44 USD | ¥492 3.03 USD | ¥497 3.06 USD | ¥19B 114.28M USD | 0 | -¥25 -0.1 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,897 11.7 USD |
-0.78
|
¥19B 114.26M USD | ¥12K 71.53 USD | ¥1,878 11.58 USD | ¥1,908 11.76 USD | ¥19B 114.26M USD | 20.27 | ¥94 0.58 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,108 6.83 USD |
+0.27
|
¥18B 113.97M USD | ¥3K 16.65 USD | ¥1,095 6.75 USD | ¥1,109 6.84 USD | ¥18B 113.97M USD | 10.25 | ¥108 0.67 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,415 8.73 USD |
+0.07
|
¥18B 113.79M USD | ¥3K 18.5 USD | ¥1,404 8.66 USD | ¥1,415 8.73 USD | ¥18B 113.79M USD | 12.72 | ¥111 0.69 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,641 10.12 USD |
-0.12
|
¥18B 113.71M USD | ¥600 3.7 USD | ¥1,640 10.11 USD | ¥1,641 10.12 USD | ¥18B 113.71M USD | 17.91 | ¥92 0.56 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,330 14.37 USD |
+0.13
|
¥18B 113.67M USD | ¥4K 27.13 USD | ¥2,324 14.33 USD | ¥2,334 14.39 USD | ¥18B 113.67M USD | 13.32 | ¥175 1.08 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,239 7.64 USD |
+0.24
|
¥18B 113.34M USD | ¥1K 6.17 USD | ¥1,221 7.53 USD | ¥1,239 7.64 USD | ¥18B 113.34M USD | 9.29 | ¥133 0.82 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,277 14.04 USD |
-0.22
|
¥18B 113.25M USD | ¥2K 13.57 USD | ¥2,270 14 USD | ¥2,289 14.11 USD | ¥18B 113.25M USD | 9.55 | ¥238 1.47 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,150 7.09 USD |
-2.54
|
¥18B 113.05M USD | ¥3K 16.03 USD | ¥1,121 6.91 USD | ¥1,174 7.24 USD | ¥18B 113.05M USD | 29.91 | ¥38 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
