Page de résultat 20 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,458 15.16 USD |
+1.86
|
¥22B 134.11M USD | ¥26K 159.09 USD | ¥2,351 14.5 USD | ¥2,465 15.2 USD | ¥22B 134.11M USD | 7.91 | ¥310 1.91 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,327 14.35 USD |
+2.29
|
¥22B 134.04M USD | ¥40K 249.11 USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥22B 134.04M USD | 65.45 | ¥36 0.22 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,192 7.35 USD |
-0.67
|
¥22B 133.87M USD | ¥13K 78.31 USD | ¥1,189 7.33 USD | ¥1,199 7.39 USD | ¥22B 133.87M USD | 6.42 | ¥185 1.14 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,065 12.73 USD |
-0.96
|
¥22B 133.7M USD | ¥26K 157.24 USD | ¥2,051 12.65 USD | ¥2,102 12.96 USD | ¥22B 133.7M USD | 9.38 | ¥220 1.36 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,983 12.23 USD |
+1.28
|
¥22B 132.58M USD | ¥26K 160.32 USD | ¥1,958 12.07 USD | ¥1,997 12.31 USD | ¥22B 132.58M USD | 53.91 | ¥37 0.23 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,710 10.54 USD |
+0.18
|
¥21B 132.02M USD | ¥7K 42.55 USD | ¥1,709 10.54 USD | ¥1,717 10.59 USD | ¥21B 132.02M USD | 16.57 | ¥103 0.64 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥935 5.77 USD |
-0.43
|
¥21B 131.74M USD | ¥24K 147.37 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥21B 131.74M USD | 543.60 | ¥2 0.01 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,499 9.24 USD |
-0.4
|
¥21B 131.68M USD | ¥141K 866.96 USD | ¥1,492 9.2 USD | ¥1,510 9.31 USD | ¥21B 131.68M USD | 15.80 | ¥95 0.58 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,965 12.12 USD |
-0.81
|
¥21B 131.36M USD | ¥2K 13.57 USD | ¥1,965 12.12 USD | ¥1,980 12.21 USD | ¥21B 131.36M USD | 10.46 | ¥188 1.16 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,770 10.91 USD |
-0.28
|
¥21B 131.29M USD | ¥4K 25.9 USD | ¥1,760 10.85 USD | ¥1,785 11.01 USD | ¥21B 131.29M USD | 8.62 | ¥205 1.27 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,842 11.36 USD |
-0.38
|
¥21B 131.1M USD | ¥15K 94.34 USD | ¥1,810 11.16 USD | ¥1,844 11.37 USD | ¥21B 131.1M USD | 13.65 | ¥135 0.83 USD | ||
Yushin Company
6482.T
JP
|
¥678 4.18 USD |
-0.44
|
¥21B 130.9M USD | ¥51K 312.62 USD | ¥676 4.17 USD | ¥691 4.26 USD | ¥21B 130.9M USD | 37.15 | ¥18 0.11 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,083 6.68 USD |
-3.82
|
¥21B 130.7M USD | ¥483K 2.98K USD | ¥1,061 6.54 USD | ¥1,085 6.69 USD | ¥21B 130.7M USD | 0 | -¥86 -0.5 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,009 6.22 USD |
+1
|
¥21B 130.56M USD | ¥30K 182.52 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥21B 130.56M USD | 53.72 | ¥19 0.12 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥522 3.22 USD |
-0.19
|
¥21B 129.84M USD | ¥68K 418.68 USD | ¥516 3.18 USD | ¥522 3.22 USD | ¥21B 129.84M USD | 8.24 | ¥63 0.39 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,079 6.65 USD |
+0.09
|
¥21B 129.27M USD | ¥32K 197.32 USD | ¥1,073 6.62 USD | ¥1,081 6.67 USD | ¥21B 129.27M USD | 11.80 | ¥91 0.56 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,000 6.17 USD |
+0.3
|
¥21B 129.02M USD | ¥12K 70.91 USD | ¥995 6.14 USD | ¥1,002 6.18 USD | ¥21B 129.02M USD | 0 | -¥54 -0.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥878 5.41 USD |
-0.23
|
¥21B 129.02M USD | ¥9K 57.35 USD | ¥875 5.4 USD | ¥880 5.43 USD | ¥21B 129.02M USD | 28.03 | ¥31 0.19 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,691 10.43 USD |
+3.87
|
¥21B 128.96M USD | ¥53K 327.42 USD | ¥1,592 9.82 USD | ¥1,700 10.48 USD | ¥21B 128.96M USD | 28.15 | ¥60 0.37 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥937 5.78 USD |
-1.58
|
¥21B 128.93M USD | ¥248K 1.53K USD | ¥929 5.73 USD | ¥948 5.85 USD | ¥21B 128.93M USD | 19.97 | ¥47 0.29 USD | ||
Juki Corporation
6440.T
JP
|
¥706 4.35 USD |
-0.7
|
¥21B 128.68M USD | ¥109K 673.96 USD | ¥680 4.19 USD | ¥707 4.36 USD | ¥21B 128.68M USD | 12.23 | ¥58 0.36 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,763 10.87 USD |
-0.17
|
¥21B 128.65M USD | ¥24K 146.75 USD | ¥1,752 10.8 USD | ¥1,769 10.91 USD | ¥21B 128.65M USD | 11.60 | ¥152 0.94 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,195 19.7 USD |
+1.43
|
¥21B 128.62M USD | ¥3K 20.96 USD | ¥3,150 19.42 USD | ¥3,200 19.73 USD | ¥21B 128.62M USD | 6.30 | ¥507 3.12 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,280 44.89 USD |
-0.27
|
¥21B 128.5M USD | ¥2K 9.87 USD | ¥7,260 44.77 USD | ¥7,300 45.01 USD | ¥21B 128.5M USD | 7.35 | ¥989 6.1 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,502 15.43 USD |
+0.08
|
¥21B 128.06M USD | ¥400 2.47 USD | ¥2,484 15.32 USD | ¥2,502 15.43 USD | ¥21B 128.06M USD | 7.30 | ¥342 2.11 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,275 20.19 USD |
-0.3
|
¥21B 127.8M USD | ¥4K 27.75 USD | ¥3,245 20.01 USD | ¥3,280 20.22 USD | ¥21B 127.8M USD | 24.07 | ¥136 0.84 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥148 0.91 USD |
-2.63
|
¥21B 127.25M USD | ¥1M 6.26K USD | ¥143 0.88 USD | ¥151 0.93 USD | ¥21B 127.25M USD | 36.09 | ¥4 0.03 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥12,140 74.86 USD |
-0.49
|
¥21B 126.86M USD | ¥15K 94.96 USD | ¥11,630 71.71 USD | ¥12,190 75.17 USD | ¥21B 126.86M USD | 7.37 | ¥2K 10.15 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥750 4.62 USD |
+0.13
|
¥21B 126.81M USD | ¥70K 429.16 USD | ¥747 4.61 USD | ¥753 4.64 USD | ¥21B 126.81M USD | 9.97 | ¥75 0.46 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,730 16.83 USD |
-0.55
|
¥21B 126.6M USD | ¥6K 35.76 USD | ¥2,704 16.67 USD | ¥2,746 16.93 USD | ¥21B 126.6M USD | 11.07 | ¥247 1.52 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,165 7.18 USD |
+0.34
|
¥20B 126.07M USD | ¥86K 529.05 USD | ¥1,110 6.84 USD | ¥1,168 7.2 USD | ¥20B 126.07M USD | 20.57 | ¥57 0.35 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,064 6.56 USD |
+0.57
|
¥20B 125.83M USD | ¥21K 127.64 USD | ¥1,058 6.52 USD | ¥1,065 6.57 USD | ¥20B 125.83M USD | 0 | -¥32 -0.2 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.1 USD |
-0.2
|
¥20B 125.8M USD | ¥14K 88.79 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥20B 125.8M USD | 15.13 | ¥33 0.2 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥957 5.9 USD |
-0.62
|
¥20B 125.34M USD | ¥6K 35.76 USD | ¥953 5.88 USD | ¥960 5.92 USD | ¥20B 125.34M USD | 6.73 | ¥142 0.88 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,116 6.88 USD |
-1.41
|
¥20B 125.23M USD | ¥5K 31.45 USD | ¥1,116 6.88 USD | ¥1,124 6.93 USD | ¥20B 125.23M USD | 12.42 | ¥90 0.55 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,034 6.38 USD |
+0.98
|
¥20B 124.83M USD | ¥67K 414.36 USD | ¥1,017 6.27 USD | ¥1,043 6.43 USD | ¥20B 124.83M USD | 22.83 | ¥45 0.28 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,455 21.3 USD |
-1.29
|
¥20B 124.52M USD | ¥9K 54.26 USD | ¥3,430 21.15 USD | ¥3,490 21.52 USD | ¥20B 124.52M USD | 20.84 | ¥166 1.02 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,068 6.59 USD |
-0.47
|
¥20B 124.35M USD | ¥38K 236.78 USD | ¥1,063 6.55 USD | ¥1,133 6.99 USD | ¥20B 124.35M USD | 14.73 | ¥72 0.45 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,988 12.26 USD |
-0.35
|
¥20B 123.78M USD | ¥7K 43.16 USD | ¥1,985 12.24 USD | ¥2,002 12.34 USD | ¥20B 123.78M USD | 10.45 | ¥190 1.17 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,091 6.73 USD |
0
|
¥20B 123.67M USD | ¥21K 131.34 USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥20B 123.67M USD | 11.18 | ¥98 0.6 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,597 9.85 USD |
-1.84
|
¥20B 123.54M USD | ¥24K 150.45 USD | ¥1,580 9.74 USD | ¥1,638 10.1 USD | ¥20B 123.54M USD | 19.57 | ¥82 0.5 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,191 7.34 USD |
-1.57
|
¥20B 123.45M USD | ¥2K 12.95 USD | ¥1,180 7.28 USD | ¥1,210 7.46 USD | ¥20B 123.45M USD | 16.15 | ¥74 0.45 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,126 6.94 USD |
+0.99
|
¥20B 123.44M USD | ¥10K 59.19 USD | ¥1,111 6.85 USD | ¥1,127 6.95 USD | ¥20B 123.44M USD | 11.77 | ¥96 0.59 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥542 3.34 USD |
-0.37
|
¥20B 123.37M USD | ¥30K 183.75 USD | ¥540 3.33 USD | ¥544 3.35 USD | ¥20B 123.37M USD | 9.33 | ¥58 0.36 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,240 13.81 USD |
-0.04
|
¥20B 123.37M USD | ¥100 0.62 USD | ¥2,240 13.81 USD | ¥2,240 13.81 USD | ¥20B 123.37M USD | 13.41 | ¥167 1.03 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,491 15.36 USD |
-0.68
|
¥20B 123.23M USD | ¥4K 27.75 USD | ¥2,458 15.16 USD | ¥2,499 15.41 USD | ¥20B 123.23M USD | 11.33 | ¥220 1.35 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,054 6.5 USD |
-2.32
|
¥20B 122.91M USD | ¥19K 117.16 USD | ¥1,048 6.46 USD | ¥1,078 6.65 USD | ¥20B 122.91M USD | 14.35 | ¥73 0.45 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥686 4.23 USD |
-1.01
|
¥20B 122.85M USD | ¥195K 1.2K USD | ¥676 4.17 USD | ¥691 4.26 USD | ¥20B 122.85M USD | 10.00 | ¥69 0.42 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,095 19.08 USD |
+1.14
|
¥20B 122.57M USD | ¥27K 166.49 USD | ¥2,936 18.1 USD | ¥3,110 19.18 USD | ¥20B 122.57M USD | 11.83 | ¥262 1.61 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,307 8.06 USD |
-1.58
|
¥20B 122.33M USD | ¥48K 298.44 USD | ¥1,289 7.95 USD | ¥1,317 8.12 USD | ¥20B 122.33M USD | 19.86 | ¥66 0.41 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,780 23.31 USD |
+0.4
|
¥20B 122.32M USD | ¥7K 44.4 USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥20B 122.32M USD | 137.35 | ¥28 0.17 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥4,070 25.1 USD |
-0.97
|
¥20B 122.26M USD | ¥19K 119.62 USD | ¥3,980 24.54 USD | ¥4,095 25.25 USD | ¥20B 122.26M USD | 19.58 | ¥208 1.28 USD | ||
Sanden Corporation
6444.T
JP
|
¥175 1.08 USD |
-1.13
|
¥20B 122.15M USD | ¥23K 140.59 USD | ¥171 1.05 USD | ¥175 1.08 USD | ¥20B 122.15M USD | 3.98 | ¥44 0.27 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥920 5.67 USD |
+0.77
|
¥20B 121.54M USD | ¥4K 22.81 USD | ¥914 5.64 USD | ¥920 5.67 USD | ¥20B 121.54M USD | 8.20 | ¥112 0.69 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,510 21.64 USD |
-0.71
|
¥20B 121.54M USD | ¥2K 11.72 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥20B 121.54M USD | 6.73 | ¥521 3.21 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,718 10.59 USD |
+0.35
|
¥20B 121.45M USD | ¥4K 24.66 USD | ¥1,705 10.51 USD | ¥1,718 10.59 USD | ¥20B 121.45M USD | 15.91 | ¥108 0.67 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,220 26.02 USD |
+1.69
|
¥20B 121.43M USD | ¥500 3.08 USD | ¥4,220 26.02 USD | ¥4,220 26.02 USD | ¥20B 121.43M USD | 6.09 | ¥692 4.27 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥252 1.55 USD |
-1.18
|
¥20B 121.36M USD | ¥290K 1.79K USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥20B 121.36M USD | 16.00 | ¥16 0.1 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,542 9.51 USD |
-1.22
|
¥20B 121.2M USD | ¥26K 160.32 USD | ¥1,533 9.45 USD | ¥1,556 9.59 USD | ¥20B 121.2M USD | 12.78 | ¥121 0.74 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,898 11.7 USD |
-0.11
|
¥20B 120.91M USD | ¥1K 6.78 USD | ¥1,898 11.7 USD | ¥1,901 11.72 USD | ¥20B 120.91M USD | 10.11 | ¥188 1.16 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,234 7.61 USD |
+1.98
|
¥20B 120.77M USD | ¥300 1.85 USD | ¥1,193 7.36 USD | ¥1,234 7.61 USD | ¥20B 120.77M USD | 12.08 | ¥102 0.63 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥395 2.44 USD |
-0.5
|
¥20B 120.59M USD | ¥114K 703.56 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥20B 120.59M USD | 4.82 | ¥82 0.5 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥778 4.8 USD |
+0.39
|
¥20B 120.59M USD | ¥10K 58.58 USD | ¥760 4.69 USD | ¥779 4.8 USD | ¥20B 120.59M USD | 20.68 | ¥38 0.23 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥445 2.74 USD |
0
|
¥20B 120.58M USD | ¥31K 193.62 USD | ¥440 2.71 USD | ¥446 2.75 USD | ¥20B 120.58M USD | 19.79 | ¥22 0.14 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
0
|
¥20B 120.54M USD | ¥500 3.08 USD | ¥3,115 19.21 USD | ¥3,120 19.24 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,209 7.45 USD |
-0.17
|
¥20B 120.3M USD | ¥8K 46.86 USD | ¥1,207 7.44 USD | ¥1,214 7.49 USD | ¥20B 120.3M USD | 8.01 | ¥151 0.93 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,501 9.26 USD |
-3.16
|
¥19B 119.56M USD | ¥34K 209.65 USD | ¥1,485 9.16 USD | ¥1,539 9.49 USD | ¥19B 119.56M USD | 10.69 | ¥140 0.87 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,950 36.69 USD |
0
|
¥19B 118.94M USD | ¥500 3.08 USD | ¥5,920 36.5 USD | ¥6,020 37.12 USD | ¥19B 118.94M USD | 23.99 | ¥248 1.53 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥996 6.14 USD |
-0.2
|
¥19B 118.45M USD | ¥5K 30.21 USD | ¥993 6.12 USD | ¥999 6.16 USD | ¥19B 118.45M USD | 8.82 | ¥113 0.7 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,655 10.2 USD |
-1.49
|
¥19B 118.34M USD | ¥22K 132.57 USD | ¥1,653 10.19 USD | ¥1,679 10.35 USD | ¥19B 118.34M USD | 26.21 | ¥63 0.39 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,155 7.12 USD |
0
|
¥19B 118.13M USD | ¥5K 33.3 USD | ¥1,149 7.08 USD | ¥1,175 7.25 USD | ¥19B 118.13M USD | 15.37 | ¥75 0.46 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥997 6.15 USD |
+0.61
|
¥19B 118.1M USD | ¥4K 21.58 USD | ¥990 6.1 USD | ¥999 6.16 USD | ¥19B 118.1M USD | 10.74 | ¥93 0.57 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,960 12.09 USD |
-0.25
|
¥19B 118.06M USD | ¥12K 72.14 USD | ¥1,956 12.06 USD | ¥1,980 12.21 USD | ¥19B 118.06M USD | 12.06 | ¥162 1 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,275 14.03 USD |
-0.13
|
¥19B 117.86M USD | ¥8K 47.48 USD | ¥2,247 13.86 USD | ¥2,278 14.05 USD | ¥19B 117.86M USD | 9.27 | ¥245 1.51 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥351 2.16 USD |
-1.13
|
¥19B 117.46M USD | ¥65K 401.42 USD | ¥349 2.15 USD | ¥355 2.19 USD | ¥19B 117.46M USD | 21.99 | ¥16 0.1 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,155 7.12 USD |
+0.61
|
¥19B 117.36M USD | ¥22K 136.89 USD | ¥1,149 7.08 USD | ¥1,164 7.18 USD | ¥19B 117.36M USD | 15.78 | ¥73 0.45 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,006 6.2 USD |
+0.3
|
¥19B 117.33M USD | ¥13K 82.01 USD | ¥1,001 6.17 USD | ¥1,007 6.21 USD | ¥19B 117.33M USD | 0 | -¥111 -0.6 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥667 4.11 USD |
-1.33
|
¥19B 117.24M USD | ¥98K 607.36 USD | ¥662 4.08 USD | ¥671 4.14 USD | ¥19B 117.24M USD | 8.14 | ¥82 0.5 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥925 5.7 USD |
+0.43
|
¥19B 116.13M USD | ¥45K 276.24 USD | ¥898 5.54 USD | ¥931 5.74 USD | ¥19B 116.13M USD | 19.39 | ¥48 0.29 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥619 3.82 USD |
-0.96
|
¥19B 115.99M USD | ¥10K 60.43 USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥19B 115.99M USD | 12.38 | ¥50 0.31 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,190 7.34 USD |
-0.25
|
¥19B 115.69M USD | ¥8K 50.56 USD | ¥1,180 7.28 USD | ¥1,196 7.37 USD | ¥19B 115.69M USD | 13.48 | ¥88 0.54 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥798 4.92 USD |
+0.25
|
¥19B 115.55M USD | ¥46K 284.88 USD | ¥792 4.88 USD | ¥803 4.95 USD | ¥19B 115.55M USD | 13.77 | ¥58 0.36 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,259 7.76 USD |
+1.86
|
¥19B 115.17M USD | ¥4K 27.75 USD | ¥1,221 7.53 USD | ¥1,266 7.81 USD | ¥19B 115.17M USD | 9.44 | ¥133 0.82 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,400 8.63 USD |
-0.21
|
¥19B 114.57M USD | ¥3K 16.65 USD | ¥1,400 8.63 USD | ¥1,405 8.66 USD | ¥19B 114.57M USD | 7.36 | ¥190 1.17 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,899 11.71 USD |
-0.68
|
¥19B 114.38M USD | ¥17K 106.67 USD | ¥1,878 11.58 USD | ¥1,908 11.76 USD | ¥19B 114.38M USD | 20.29 | ¥94 0.58 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥791 4.88 USD |
+0.25
|
¥19B 114.36M USD | ¥29K 180.05 USD | ¥788 4.86 USD | ¥792 4.88 USD | ¥19B 114.36M USD | 9.91 | ¥80 0.49 USD | ||
UNITED, Inc.
2497.T
JP
|
¥495 3.05 USD |
-0.4
|
¥19B 114.28M USD | ¥12K 75.23 USD | ¥492 3.03 USD | ¥497 3.06 USD | ¥19B 114.28M USD | 0 | -¥25 -0.1 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥724 4.46 USD |
+0.14
|
¥18B 113.68M USD | ¥28K 173.89 USD | ¥723 4.46 USD | ¥731 4.51 USD | ¥18B 113.68M USD | 21.77 | ¥33 0.21 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,640 10.11 USD |
-0.18
|
¥18B 113.64M USD | ¥800 4.93 USD | ¥1,640 10.11 USD | ¥1,641 10.12 USD | ¥18B 113.64M USD | 17.90 | ¥92 0.56 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,413 8.71 USD |
-0.07
|
¥18B 113.63M USD | ¥3K 19.73 USD | ¥1,404 8.66 USD | ¥1,415 8.73 USD | ¥18B 113.63M USD | 12.70 | ¥111 0.69 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,329 14.36 USD |
+0.09
|
¥18B 113.62M USD | ¥6K 37.61 USD | ¥2,323 14.32 USD | ¥2,334 14.39 USD | ¥18B 113.62M USD | 13.31 | ¥175 1.08 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,363 8.4 USD |
-0.73
|
¥18B 113.59M USD | ¥70K 429.78 USD | ¥1,360 8.39 USD | ¥1,388 8.56 USD | ¥18B 113.59M USD | 16.60 | ¥82 0.51 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,153 7.11 USD |
-2.29
|
¥18B 113.35M USD | ¥3K 20.96 USD | ¥1,121 6.91 USD | ¥1,174 7.24 USD | ¥18B 113.35M USD | 29.99 | ¥38 0.24 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥895 5.52 USD |
-0.22
|
¥18B 113.3M USD | ¥8K 51.18 USD | ¥890 5.49 USD | ¥897 5.53 USD | ¥18B 113.3M USD | 10.78 | ¥83 0.51 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,277 14.04 USD |
-0.22
|
¥18B 113.25M USD | ¥2K 14.8 USD | ¥2,270 14 USD | ¥2,289 14.11 USD | ¥18B 113.25M USD | 9.55 | ¥238 1.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
